{
 "at": "2026-09-28T00:03:56Z",
 "candidates": [
  {
   "id": "tether",
   "member": true,
   "rank": 1,
   "volume_usd_24h": 43132912072.0
  },
  {
   "id": "bitcoin",
   "member": true,
   "rank": 2,
   "volume_usd_24h": 21940111245.0
  },
  {
   "id": "usd-coin",
   "member": true,
   "rank": 3,
   "volume_usd_24h": 9914562528.0
  },
  {
   "id": "ethereum",
   "member": true,
   "rank": 4,
   "volume_usd_24h": 8822625626.0
  },
  {
   "id": "solana",
   "member": true,
   "rank": 5,
   "volume_usd_24h": 3963633322.0
  },
  {
   "id": "ripple",
   "member": true,
   "rank": 6,
   "volume_usd_24h": 2736807314.0
  },
  {
   "id": "quant-network",
   "member": true,
   "rank": 7,
   "volume_usd_24h": 1465741202.0
  },
  {
   "id": "near",
   "member": true,
   "rank": 8,
   "volume_usd_24h": 1432352966.0
  },
  {
   "id": "sui",
   "member": true,
   "rank": 9,
   "volume_usd_24h": 1263622203.0
  },
  {
   "id": "zcash",
   "member": true,
   "rank": 10,
   "volume_usd_24h": 1109115308.0
  },
  {
   "id": "dogecoin",
   "member": true,
   "rank": 11,
   "volume_usd_24h": 815703862.0
  },
  {
   "id": "hyperliquid",
   "member": true,
   "rank": 12,
   "volume_usd_24h": 749319025.0
  },
  {
   "id": "binancecoin",
   "member": true,
   "rank": 13,
   "volume_usd_24h": 724611425.0
  },
  {
   "id": "worldcoin-wld",
   "member": true,
   "rank": 14,
   "volume_usd_24h": 711512003.0
  },
  {
   "id": "uniswap",
   "member": true,
   "rank": 15,
   "volume_usd_24h": 689121713.0
  },
  {
   "id": "usd1-wlfi",
   "member": true,
   "rank": 16,
   "volume_usd_24h": 575784346.0
  },
  {
   "id": "avalanche-2",
   "member": true,
   "rank": 17,
   "volume_usd_24h": 554333289.0
  },
  {
   "id": "ethena",
   "member": true,
   "rank": 18,
   "volume_usd_24h": 497199030.0
  },
  {
   "id": "global-dollar",
   "member": true,
   "rank": 19,
   "volume_usd_24h": 423848739.0
  },
  {
   "id": "chainlink",
   "member": true,
   "rank": 20,
   "volume_usd_24h": 417633488.0
  },
  {
   "id": "cardano",
   "member": true,
   "rank": 21,
   "volume_usd_24h": 400179376.0
  },
  {
   "id": "arbitrum",
   "member": true,
   "rank": 22,
   "volume_usd_24h": 374911735.0
  },
  {
   "id": "tron",
   "member": true,
   "rank": 23,
   "volume_usd_24h": 350103096.0
  },
  {
   "id": "litecoin",
   "member": true,
   "rank": 24,
   "volume_usd_24h": 328376834.0
  },
  {
   "id": "ondo-finance",
   "member": true,
   "rank": 25,
   "volume_usd_24h": 328105624.0
  },
  {
   "id": "pump-fun",
   "member": true,
   "rank": 26,
   "volume_usd_24h": 312528726.0
  },
  {
   "id": "bittensor",
   "member": true,
   "rank": 27,
   "volume_usd_24h": 275656816.0
  },
  {
   "id": "bitcoin-cash",
   "member": true,
   "rank": 28,
   "volume_usd_24h": 268833952.0
  },
  {
   "id": "aave",
   "member": true,
   "rank": 29,
   "volume_usd_24h": 257112335.0
  },
  {
   "id": "pudgy-penguins",
   "member": true,
   "rank": 30,
   "volume_usd_24h": 248297723.0
  },
  {
   "id": "polkadot",
   "member": true,
   "rank": 31,
   "volume_usd_24h": 215890242.0
  },
  {
   "id": "pepe",
   "member": true,
   "rank": 32,
   "volume_usd_24h": 211556850.0
  },
  {
   "id": "official-trump",
   "member": true,
   "rank": 33,
   "volume_usd_24h": 204839055.0
  },
  {
   "id": "dash",
   "member": true,
   "rank": 34,
   "volume_usd_24h": 201364926.0
  },
  {
   "id": "stellar",
   "member": true,
   "rank": 35,
   "volume_usd_24h": 198175725.0
  },
  {
   "id": "thorchain",
   "member": true,
   "rank": 36,
   "volume_usd_24h": 192314007.0
  },
  {
   "id": "soon-2",
   "member": true,
   "rank": 37,
   "volume_usd_24h": 176331337.0
  },
  {
   "id": "the-open-network",
   "member": true,
   "rank": 38,
   "volume_usd_24h": 143279504.0
  },
  {
   "id": "filecoin",
   "member": true,
   "rank": 39,
   "volume_usd_24h": 143045404.0
  },
  {
   "id": "vethor-token",
   "member": true,
   "rank": 40,
   "volume_usd_24h": 136890193.0
  },
  {
   "id": "wormhole",
   "member": true,
   "rank": 41,
   "volume_usd_24h": 129493089.0
  },
  {
   "id": "sei-network",
   "member": true,
   "rank": 42,
   "volume_usd_24h": 127983219.0
  },
  {
   "id": "plasma",
   "member": true,
   "rank": 43,
   "volume_usd_24h": 126275712.0
  },
  {
   "id": "ripple-usd",
   "member": true,
   "rank": 44,
   "volume_usd_24h": 116729017.0
  },
  {
   "id": "hedera-hashgraph",
   "member": true,
   "rank": 45,
   "volume_usd_24h": 115986389.0
  },
  {
   "id": "jupiter-exchange-solana",
   "member": true,
   "rank": 46,
   "volume_usd_24h": 112620242.0
  },
  {
   "id": "aster-2",
   "member": true,
   "rank": 47,
   "volume_usd_24h": 111363725.0
  },
  {
   "id": "first-digital-usd",
   "member": true,
   "rank": 48,
   "volume_usd_24h": 110776177.0
  },
  {
   "id": "dai",
   "member": true,
   "rank": 49,
   "volume_usd_24h": 104634201.0
  },
  {
   "id": "fetch-ai",
   "member": true,
   "rank": 50,
   "volume_usd_24h": 97391323.0
  },
  {
   "id": "polygon-ecosystem-token",
   "member": true,
   "rank": 51,
   "volume_usd_24h": 97298137.0
  },
  {
   "id": "virtual-protocol",
   "member": true,
   "rank": 52,
   "volume_usd_24h": 93751268.0
  },
  {
   "id": "pancakeswap-token",
   "member": true,
   "rank": 53,
   "volume_usd_24h": 93745361.0
  },
  {
   "id": "the-graph",
   "member": true,
   "rank": 54,
   "volume_usd_24h": 92581520.0
  },
  {
   "id": "monero",
   "member": true,
   "rank": 55,
   "volume_usd_24h": 91942172.0
  },
  {
   "id": "raydium",
   "member": true,
   "rank": 56,
   "volume_usd_24h": 90449618.0
  },
  {
   "id": "render-token",
   "member": true,
   "rank": 57,
   "volume_usd_24h": 89289578.0
  },
  {
   "id": "monad",
   "member": true,
   "rank": 58,
   "volume_usd_24h": 87903721.0
  },
  {
   "id": "shiba-inu",
   "member": true,
   "rank": 59,
   "volume_usd_24h": 84737488.0
  },
  {
   "id": "united-stables",
   "member": true,
   "rank": 60,
   "volume_usd_24h": 80508610.0
  },
  {
   "id": "aptos",
   "member": true,
   "rank": 61,
   "volume_usd_24h": 78382346.0
  },
  {
   "id": "saga-2",
   "member": true,
   "rank": 62,
   "volume_usd_24h": 76199965.0
  },
  {
   "id": "pyth-network",
   "member": true,
   "rank": 63,
   "volume_usd_24h": 74679649.0
  },
  {
   "id": "grass",
   "member": true,
   "rank": 64,
   "volume_usd_24h": 74611870.0
  },
  {
   "id": "superrare",
   "member": true,
   "rank": 65,
   "volume_usd_24h": 74534323.0
  },
  {
   "id": "kiichain",
   "member": true,
   "rank": 66,
   "volume_usd_24h": 73452749.0
  },
  {
   "id": "injective-protocol",
   "member": true,
   "rank": 67,
   "volume_usd_24h": 71295316.0
  },
  {
   "id": "audius",
   "member": true,
   "rank": 68,
   "volume_usd_24h": 70357562.0
  },
  {
   "id": "cosmos",
   "member": true,
   "rank": 69,
   "volume_usd_24h": 70030632.0
  },
  {
   "id": "layerzero",
   "member": true,
   "rank": 70,
   "volume_usd_24h": 69974850.0
  },
  {
   "id": "tether-gold",
   "member": true,
   "rank": 71,
   "volume_usd_24h": 69572069.0
  },
  {
   "id": "ethereum-classic",
   "member": true,
   "rank": 72,
   "volume_usd_24h": 68351034.0
  },
  {
   "id": "pendle",
   "member": true,
   "rank": 73,
   "volume_usd_24h": 66273683.0
  },
  {
   "id": "lighter",
   "member": true,
   "rank": 74,
   "volume_usd_24h": 66131242.0
  },
  {
   "id": "internet-computer",
   "member": true,
   "rank": 75,
   "volume_usd_24h": 61433861.0
  },
  {
   "id": "lido-dao",
   "member": true,
   "rank": 76,
   "volume_usd_24h": 58439838.0
  },
  {
   "id": "curve-dao-token",
   "member": true,
   "rank": 77,
   "volume_usd_24h": 57706571.0
  },
  {
   "id": "optimism",
   "member": true,
   "rank": 78,
   "volume_usd_24h": 57208950.0
  },
  {
   "id": "dogwifcoin",
   "member": true,
   "rank": 79,
   "volume_usd_24h": 56698568.0
  },
  {
   "id": "quack-ai",
   "member": true,
   "rank": 80,
   "volume_usd_24h": 55866507.0
  },
  {
   "id": "pax-gold",
   "member": true,
   "rank": 81,
   "volume_usd_24h": 55574062.0
  },
  {
   "id": "ether-fi",
   "member": true,
   "rank": 82,
   "volume_usd_24h": 55347217.0
  },
  {
   "id": "htx-dao",
   "member": true,
   "rank": 83,
   "volume_usd_24h": 55224783.0
  },
  {
   "id": "arcium",
   "member": true,
   "rank": 84,
   "volume_usd_24h": 54912609.0
  },
  {
   "id": "aerodrome-finance",
   "member": true,
   "rank": 85,
   "volume_usd_24h": 54722275.0
  },
  {
   "id": "teller",
   "member": true,
   "rank": 86,
   "volume_usd_24h": 53452015.0
  },
  {
   "id": "algorand",
   "member": true,
   "rank": 87,
   "volume_usd_24h": 53354863.0
  },
  {
   "id": "jasmycoin",
   "member": true,
   "rank": 88,
   "volume_usd_24h": 52324231.0
  },
  {
   "id": "whitebit",
   "member": true,
   "rank": 89,
   "volume_usd_24h": 51667642.0
  },
  {
   "id": "jito-governance-token",
   "member": true,
   "rank": 90,
   "volume_usd_24h": 51145271.0
  },
  {
   "id": "celestia",
   "member": true,
   "rank": 91,
   "volume_usd_24h": 50112725.0
  },
  {
   "id": "bonk",
   "member": true,
   "rank": 92,
   "volume_usd_24h": 49153682.0
  },
  {
   "id": "usds",
   "member": true,
   "rank": 93,
   "volume_usd_24h": 46546655.0
  },
  {
   "id": "venice-token",
   "member": true,
   "rank": 94,
   "volume_usd_24h": 46335671.0
  },
  {
   "id": "pha",
   "member": true,
   "rank": 95,
   "volume_usd_24h": 44552350.0
  },
  {
   "id": "babylon",
   "member": true,
   "rank": 96,
   "volume_usd_24h": 43410728.0
  },
  {
   "id": "amp-token",
   "member": true,
   "rank": 97,
   "volume_usd_24h": 43192047.0
  },
  {
   "id": "dgrid-ai",
   "member": true,
   "rank": 98,
   "volume_usd_24h": 41930043.0
  },
  {
   "id": "orca",
   "member": true,
   "rank": 99,
   "volume_usd_24h": 39235377.0
  },
  {
   "id": "pons",
   "member": true,
   "rank": 100,
   "volume_usd_24h": 38074022.0
  },
  {
   "id": "coti",
   "member": true,
   "rank": 101,
   "volume_usd_24h": 37025354.0
  },
  {
   "id": "magic",
   "member": true,
   "rank": 102,
   "volume_usd_24h": 36302721.0
  },
  {
   "id": "world-liberty-financial",
   "member": true,
   "rank": 103,
   "volume_usd_24h": 35825567.0
  },
  {
   "id": "mantle",
   "member": true,
   "rank": 104,
   "volume_usd_24h": 35807579.0
  },
  {
   "id": "fartcoin",
   "member": true,
   "rank": 105,
   "volume_usd_24h": 35786226.0
  },
  {
   "id": "eigenlayer",
   "member": true,
   "rank": 106,
   "volume_usd_24h": 35182996.0
  },
  {
   "id": "apecoin",
   "member": true,
   "rank": 107,
   "volume_usd_24h": 35054361.0
  },
  {
   "id": "moonbeam",
   "member": true,
   "rank": 108,
   "volume_usd_24h": 33936342.0
  },
  {
   "id": "paid",
   "member": true,
   "rank": 109,
   "volume_usd_24h": 33914385.0
  },
  {
   "id": "infinit",
   "member": true,
   "rank": 110,
   "volume_usd_24h": 32143056.0
  },
  {
   "id": "blockstack",
   "member": true,
   "rank": 111,
   "volume_usd_24h": 32056618.0
  },
  {
   "id": "harmony",
   "member": true,
   "rank": 112,
   "volume_usd_24h": 31273323.0
  },
  {
   "id": "sky",
   "member": true,
   "rank": 113,
   "volume_usd_24h": 30172086.0
  },
  {
   "id": "nillion",
   "member": true,
   "rank": 114,
   "volume_usd_24h": 29362382.0
  },
  {
   "id": "useless-3",
   "member": true,
   "rank": 115,
   "volume_usd_24h": 29208810.0
  },
  {
   "id": "nomina",
   "member": true,
   "rank": 116,
   "volume_usd_24h": 28997669.0
  },
  {
   "id": "kaspa",
   "member": true,
   "rank": 117,
   "volume_usd_24h": 28707249.0
  },
  {
   "id": "paypal-usd",
   "member": true,
   "rank": 118,
   "volume_usd_24h": 27546717.0
  },
  {
   "id": "derive",
   "member": true,
   "rank": 119,
   "volume_usd_24h": 27407214.0
  },
  {
   "id": "sonic-3",
   "member": true,
   "rank": 120,
   "volume_usd_24h": 27025160.0
  },
  {
   "id": "marscoin-4",
   "member": true,
   "rank": 121,
   "volume_usd_24h": 26814752.0
  },
  {
   "id": "morpho",
   "member": true,
   "rank": 122,
   "volume_usd_24h": 26162756.0
  },
  {
   "id": "pharos-network",
   "member": true,
   "rank": 123,
   "volume_usd_24h": 26121472.0
  },
  {
   "id": "arweave",
   "member": true,
   "rank": 124,
   "volume_usd_24h": 25946585.0
  },
  {
   "id": "compound-governance-token",
   "member": true,
   "rank": 125,
   "volume_usd_24h": 25846659.0
  },
  {
   "id": "just",
   "member": true,
   "rank": 126,
   "volume_usd_24h": 25440137.0
  },
  {
   "id": "sun-token",
   "member": true,
   "rank": 127,
   "volume_usd_24h": 25418615.0
  },
  {
   "id": "bitway",
   "member": true,
   "rank": 128,
   "volume_usd_24h": 25169488.0
  },
  {
   "id": "cow-protocol",
   "member": true,
   "rank": 129,
   "volume_usd_24h": 25113947.0
  },
  {
   "id": "starknet",
   "member": true,
   "rank": 130,
   "volume_usd_24h": 24523437.0
  },
  {
   "id": "gala",
   "member": true,
   "rank": 131,
   "volume_usd_24h": 24473010.0
  },
  {
   "id": "canton-network",
   "member": true,
   "rank": 132,
   "volume_usd_24h": 24311172.0
  },
  {
   "id": "stonk-3",
   "member": true,
   "rank": 133,
   "volume_usd_24h": 24261876.0
  },
  {
   "id": "superfarm",
   "member": true,
   "rank": 134,
   "volume_usd_24h": 24199389.0
  },
  {
   "id": "kamino",
   "member": true,
   "rank": 135,
   "volume_usd_24h": 23589030.0
  },
  {
   "id": "benqi",
   "member": true,
   "rank": 136,
   "volume_usd_24h": 23510719.0
  },
  {
   "id": "canopy",
   "member": true,
   "rank": 137,
   "volume_usd_24h": 23481185.0
  },
  {
   "id": "the-sandbox",
   "member": true,
   "rank": 138,
   "volume_usd_24h": 23470464.0
  },
  {
   "id": "kite-2",
   "member": true,
   "rank": 139,
   "volume_usd_24h": 23360401.0
  },
  {
   "id": "zama",
   "member": true,
   "rank": 140,
   "volume_usd_24h": 22997962.0
  },
  {
   "id": "backpack",
   "member": true,
   "rank": 141,
   "volume_usd_24h": 22661897.0
  },
  {
   "id": "endurance",
   "member": true,
   "rank": 142,
   "volume_usd_24h": 22624158.0
  },
  {
   "id": "ark",
   "member": true,
   "rank": 143,
   "volume_usd_24h": 22526491.0
  },
  {
   "id": "mubarak",
   "member": true,
   "rank": 144,
   "volume_usd_24h": 22416965.0
  },
  {
   "id": "interfold",
   "member": true,
   "rank": 145,
   "volume_usd_24h": 22326182.0
  },
  {
   "id": "gmt-token",
   "member": true,
   "rank": 146,
   "volume_usd_24h": 22288022.0
  },
  {
   "id": "meteora",
   "member": true,
   "rank": 147,
   "volume_usd_24h": 22148725.0
  },
  {
   "id": "rhea-2",
   "member": true,
   "rank": 148,
   "volume_usd_24h": 21871998.0
  },
  {
   "id": "taiko",
   "member": true,
   "rank": 149,
   "volume_usd_24h": 21832956.0
  },
  {
   "id": "definitive",
   "member": true,
   "rank": 150,
   "volume_usd_24h": 21649966.0
  },
  {
   "id": "lesgo",
   "member": true,
   "rank": 151,
   "volume_usd_24h": 21237370.0
  },
  {
   "id": "doublezero",
   "member": true,
   "rank": 152,
   "volume_usd_24h": 20975923.0
  },
  {
   "id": "floki",
   "member": true,
   "rank": 153,
   "volume_usd_24h": 20590607.0
  },
  {
   "id": "zencash",
   "member": true,
   "rank": 154,
   "volume_usd_24h": 20513217.0
  },
  {
   "id": "ethena-usde",
   "member": true,
   "rank": 155,
   "volume_usd_24h": 20446619.0
  },
  {
   "id": "plume",
   "member": true,
   "rank": 156,
   "volume_usd_24h": 20115704.0
  },
  {
   "id": "big-time",
   "member": true,
   "rank": 157,
   "volume_usd_24h": 19504668.0
  },
  {
   "id": "weex-token",
   "member": true,
   "rank": 158,
   "volume_usd_24h": 19340963.0
  },
  {
   "id": "axie-infinity",
   "member": true,
   "rank": 159,
   "volume_usd_24h": 19157962.0
  },
  {
   "id": "ordinals",
   "member": true,
   "rank": 160,
   "volume_usd_24h": 18434986.0
  },
  {
   "id": "siacoin",
   "member": true,
   "rank": 161,
   "volume_usd_24h": 18227316.0
  },
  {
   "id": "lisk",
   "member": true,
   "rank": 162,
   "volume_usd_24h": 17936319.0
  },
  {
   "id": "okb",
   "member": true,
   "rank": 163,
   "volume_usd_24h": 17776559.0
  },
  {
   "id": "xai-blockchain",
   "member": true,
   "rank": 164,
   "volume_usd_24h": 17723585.0
  },
  {
   "id": "c8ntinuum",
   "member": true,
   "rank": 165,
   "volume_usd_24h": 17423778.0
  },
  {
   "id": "bitget-token",
   "member": true,
   "rank": 166,
   "volume_usd_24h": 17408910.0
  },
  {
   "id": "chiliz",
   "member": true,
   "rank": 167,
   "volume_usd_24h": 17303350.0
  },
  {
   "id": "centrifuge-2",
   "member": true,
   "rank": 168,
   "volume_usd_24h": 17284509.0
  },
  {
   "id": "blockchain-usd",
   "member": true,
   "rank": 169,
   "volume_usd_24h": 17101315.0
  },
  {
   "id": "atlantis-coin-2",
   "member": true,
   "rank": 170,
   "volume_usd_24h": 17101138.0
  },
  {
   "id": "axelar",
   "member": true,
   "rank": 171,
   "volume_usd_24h": 16833231.0
  },
  {
   "id": "xdce-crowd-sale",
   "member": true,
   "rank": 172,
   "volume_usd_24h": 16540652.0
  },
  {
   "id": "rain",
   "member": true,
   "rank": 173,
   "volume_usd_24h": 16302399.0
  },
  {
   "id": "verge",
   "member": true,
   "rank": 174,
   "volume_usd_24h": 16078985.0
  },
  {
   "id": "euro-coin",
   "member": true,
   "rank": 175,
   "volume_usd_24h": 15941765.0
  },
  {
   "id": "kaito",
   "member": true,
   "rank": 176,
   "volume_usd_24h": 15810963.0
  },
  {
   "id": "immutable-x",
   "member": true,
   "rank": 177,
   "volume_usd_24h": 15727979.0
  },
  {
   "id": "espresso",
   "member": true,
   "rank": 178,
   "volume_usd_24h": 14975540.0
  },
  {
   "id": "b3",
   "member": true,
   "rank": 179,
   "volume_usd_24h": 14528876.0
  },
  {
   "id": "convex-finance",
   "member": true,
   "rank": 180,
   "volume_usd_24h": 14459436.0
  },
  {
   "id": "cap-4",
   "member": true,
   "rank": 181,
   "volume_usd_24h": 14360374.0
  },
  {
   "id": "deep",
   "member": true,
   "rank": 182,
   "volume_usd_24h": 14303444.0
  },
  {
   "id": "ethereum-name-service",
   "member": true,
   "rank": 183,
   "volume_usd_24h": 14231380.0
  },
  {
   "id": "flock-2",
   "member": true,
   "rank": 184,
   "volume_usd_24h": 13987630.0
  },
  {
   "id": "aztec",
   "member": true,
   "rank": 185,
   "volume_usd_24h": 13933183.0
  },
  {
   "id": "livepeer",
   "member": true,
   "rank": 186,
   "volume_usd_24h": 13751060.0
  },
  {
   "id": "threshold-network-token",
   "member": true,
   "rank": 187,
   "volume_usd_24h": 13565833.0
  },
  {
   "id": "numeraire",
   "member": true,
   "rank": 188,
   "volume_usd_24h": 13297938.0
  },
  {
   "id": "artificial-inu-3",
   "member": true,
   "rank": 189,
   "volume_usd_24h": 13236389.0
  },
  {
   "id": "tensor",
   "member": true,
   "rank": 190,
   "volume_usd_24h": 13221909.0
  },
  {
   "id": "havven",
   "member": true,
   "rank": 191,
   "volume_usd_24h": 12894727.0
  },
  {
   "id": "solayer",
   "member": true,
   "rank": 192,
   "volume_usd_24h": 12789093.0
  },
  {
   "id": "ember-gold",
   "member": true,
   "rank": 193,
   "volume_usd_24h": 12691406.0
  },
  {
   "id": "momentum-3",
   "member": true,
   "rank": 194,
   "volume_usd_24h": 12549199.0
  },
  {
   "id": "crypto-com-chain",
   "member": true,
   "rank": 195,
   "volume_usd_24h": 12442739.0
  },
  {
   "id": "unibase",
   "member": true,
   "rank": 196,
   "volume_usd_24h": 12419530.0
  },
  {
   "id": "websea",
   "member": true,
   "rank": 197,
   "volume_usd_24h": 12051169.0
  },
  {
   "id": "tellor",
   "member": true,
   "rank": 198,
   "volume_usd_24h": 11996102.0
  },
  {
   "id": "bittorrent",
   "member": true,
   "rank": 199,
   "volume_usd_24h": 11988724.0
  },
  {
   "id": "chain-2",
   "member": true,
   "rank": 200,
   "volume_usd_24h": 11929668.0
  },
  {
   "id": "vechain",
   "member": true,
   "rank": 201,
   "volume_usd_24h": 11928450.0
  },
  {
   "id": "g-token",
   "member": true,
   "rank": 202,
   "volume_usd_24h": 11908782.0
  },
  {
   "id": "story-2",
   "member": true,
   "rank": 203,
   "volume_usd_24h": 11892460.0
  },
  {
   "id": "usdgo",
   "member": true,
   "rank": 204,
   "volume_usd_24h": 11760362.0
  },
  {
   "id": "decentraland",
   "member": true,
   "rank": 205,
   "volume_usd_24h": 11611747.0
  },
  {
   "id": "huma-finance",
   "member": true,
   "rank": 206,
   "volume_usd_24h": 11590994.0
  },
  {
   "id": "zora",
   "member": true,
   "rank": 207,
   "volume_usd_24h": 11476865.0
  },
  {
   "id": "zksync",
   "member": true,
   "rank": 208,
   "volume_usd_24h": 11292213.0
  },
  {
   "id": "societe-generale-forge-eurcv",
   "member": true,
   "rank": 209,
   "volume_usd_24h": 11164593.0
  },
  {
   "id": "terra-luna",
   "member": true,
   "rank": 210,
   "volume_usd_24h": 11034656.0
  },
  {
   "id": "spark-2",
   "member": true,
   "rank": 211,
   "volume_usd_24h": 11014694.0
  },
  {
   "id": "ape-and-pepe",
   "member": true,
   "rank": 212,
   "volume_usd_24h": 10920988.0
  },
  {
   "id": "akedo",
   "member": true,
   "rank": 213,
   "volume_usd_24h": 10716176.0
  },
  {
   "id": "chip-2",
   "member": true,
   "rank": 214,
   "volume_usd_24h": 10667377.0
  },
  {
   "id": "heima",
   "member": true,
   "rank": 215,
   "volume_usd_24h": 10296081.0
  },
  {
   "id": "midnight-3",
   "member": true,
   "rank": 216,
   "volume_usd_24h": 10293695.0
  },
  {
   "id": "aethir",
   "member": true,
   "rank": 217,
   "volume_usd_24h": 10144002.0
  },
  {
   "id": "io",
   "member": true,
   "rank": 218,
   "volume_usd_24h": 10135898.0
  },
  {
   "id": "coin98",
   "member": true,
   "rank": 219,
   "volume_usd_24h": 9974908.0
  },
  {
   "id": "hashflow",
   "member": true,
   "rank": 220,
   "volume_usd_24h": 9954284.0
  },
  {
   "id": "upcx",
   "member": true,
   "rank": 221,
   "volume_usd_24h": 9928629.0
  },
  {
   "id": "ankr",
   "member": true,
   "rank": 222,
   "volume_usd_24h": 9880765.0
  },
  {
   "id": "cash-4",
   "member": true,
   "rank": 223,
   "volume_usd_24h": 9879339.0
  },
  {
   "id": "ethgas-2",
   "member": true,
   "rank": 224,
   "volume_usd_24h": 9794798.0
  },
  {
   "id": "usd-coinvertible",
   "member": true,
   "rank": 225,
   "volume_usd_24h": 9747613.0
  },
  {
   "id": "sahara-ai",
   "member": true,
   "rank": 226,
   "volume_usd_24h": 9692071.0
  },
  {
   "id": "movement",
   "member": true,
   "rank": 227,
   "volume_usd_24h": 9600377.0
  },
  {
   "id": "act-i-the-ai-prophecy",
   "member": true,
   "rank": 228,
   "volume_usd_24h": 9593758.0
  },
  {
   "id": "linea",
   "member": true,
   "rank": 229,
   "volume_usd_24h": 9554148.0
  },
  {
   "id": "mina-protocol",
   "member": true,
   "rank": 230,
   "volume_usd_24h": 9530337.0
  },
  {
   "id": "berachain-bera",
   "member": true,
   "rank": 231,
   "volume_usd_24h": 9486579.0
  },
  {
   "id": "opinion",
   "member": true,
   "rank": 232,
   "volume_usd_24h": 9403598.0
  },
  {
   "id": "concierge-io",
   "member": true,
   "rank": 233,
   "volume_usd_24h": 9345984.0
  },
  {
   "id": "basic-attention-token",
   "member": true,
   "rank": 234,
   "volume_usd_24h": 9282266.0
  },
  {
   "id": "cash-cat",
   "member": true,
   "rank": 235,
   "volume_usd_24h": 9267620.0
  },
  {
   "id": "notcoin",
   "member": true,
   "rank": 236,
   "volume_usd_24h": 9125402.0
  },
  {
   "id": "the9bit",
   "member": true,
   "rank": 237,
   "volume_usd_24h": 9108252.0
  },
  {
   "id": "popcat",
   "member": true,
   "rank": 238,
   "volume_usd_24h": 9090164.0
  },
  {
   "id": "syrup",
   "member": true,
   "rank": 239,
   "volume_usd_24h": 8985698.0
  },
  {
   "id": "dogs-2",
   "member": true,
   "rank": 240,
   "volume_usd_24h": 8952894.0
  },
  {
   "id": "my-neighbor-alice",
   "member": true,
   "rank": 241,
   "volume_usd_24h": 8735634.0
  },
  {
   "id": "chromaway",
   "member": true,
   "rank": 242,
   "volume_usd_24h": 8710604.0
  },
  {
   "id": "billions-network",
   "member": true,
   "rank": 243,
   "volume_usd_24h": 8694515.0
  },
  {
   "id": "bio-protocol",
   "member": true,
   "rank": 244,
   "volume_usd_24h": 8683526.0
  },
  {
   "id": "opengradient",
   "member": true,
   "rank": 245,
   "volume_usd_24h": 8649408.0
  },
  {
   "id": "zetachain",
   "member": true,
   "rank": 246,
   "volume_usd_24h": 8627123.0
  },
  {
   "id": "aioz-network",
   "member": true,
   "rank": 247,
   "volume_usd_24h": 8539431.0
  },
  {
   "id": "blur",
   "member": true,
   "rank": 248,
   "volume_usd_24h": 8378255.0
  },
  {
   "id": "stable-2",
   "member": true,
   "rank": 249,
   "volume_usd_24h": 8362852.0
  },
  {
   "id": "unitas",
   "member": true,
   "rank": 250,
   "volume_usd_24h": 8359132.0
  },
  {
   "id": "kava",
   "member": true,
   "rank": 251,
   "volume_usd_24h": 8355333.0
  },
  {
   "id": "mog-coin",
   "member": true,
   "rank": 252,
   "volume_usd_24h": 8270547.0
  },
  {
   "id": "turbo",
   "member": true,
   "rank": 253,
   "volume_usd_24h": 8232422.0
  },
  {
   "id": "sonic-svm",
   "member": true,
   "rank": 254,
   "volume_usd_24h": 8229196.0
  },
  {
   "id": "spx6900",
   "member": true,
   "rank": 255,
   "volume_usd_24h": 8189567.0
  },
  {
   "id": "zebec-network",
   "member": true,
   "rank": 256,
   "volume_usd_24h": 8152318.0
  },
  {
   "id": "bedrock-token",
   "member": true,
   "rank": 257,
   "volume_usd_24h": 8105604.0
  },
  {
   "id": "arkham",
   "member": true,
   "rank": 258,
   "volume_usd_24h": 8080336.0
  },
  {
   "id": "super-inu",
   "member": true,
   "rank": 259,
   "volume_usd_24h": 8077946.0
  },
  {
   "id": "based-one",
   "member": true,
   "rank": 260,
   "volume_usd_24h": 8030671.0
  },
  {
   "id": "origin-lgns",
   "member": true,
   "rank": 261,
   "volume_usd_24h": 7952600.0
  },
  {
   "id": "pieverse",
   "member": true,
   "rank": 262,
   "volume_usd_24h": 7850525.0
  },
  {
   "id": "flow",
   "member": true,
   "rank": 263,
   "volume_usd_24h": 7780977.0
  },
  {
   "id": "unifi-2",
   "member": true,
   "rank": 264,
   "volume_usd_24h": 7766175.0
  },
  {
   "id": "radicle",
   "member": true,
   "rank": 265,
   "volume_usd_24h": 7752061.0
  },
  {
   "id": "alien-worlds",
   "member": true,
   "rank": 266,
   "volume_usd_24h": 7740133.0
  },
  {
   "id": "1inch",
   "member": true,
   "rank": 267,
   "volume_usd_24h": 7729832.0
  },
  {
   "id": "solstice",
   "member": true,
   "rank": 268,
   "volume_usd_24h": 7702036.0
  },
  {
   "id": "connect-token-wct",
   "member": true,
   "rank": 269,
   "volume_usd_24h": 7672800.0
  },
  {
   "id": "moonriver",
   "member": true,
   "rank": 270,
   "volume_usd_24h": 7555324.0
  },
  {
   "id": "vaulta",
   "member": true,
   "rank": 271,
   "volume_usd_24h": 7512521.0
  },
  {
   "id": "synapse-2",
   "member": true,
   "rank": 272,
   "volume_usd_24h": 7504437.0
  },
  {
   "id": "metamask-usd",
   "member": true,
   "rank": 273,
   "volume_usd_24h": 7481339.0
  },
  {
   "id": "rif-token",
   "member": true,
   "rank": 274,
   "volume_usd_24h": 7460787.0
  },
  {
   "id": "sushi",
   "member": true,
   "rank": 275,
   "volume_usd_24h": 7433686.0
  },
  {
   "id": "contentos",
   "member": true,
   "rank": 276,
   "volume_usd_24h": 7344562.0
  },
  {
   "id": "melania-meme",
   "member": true,
   "rank": 277,
   "volume_usd_24h": 7325327.0
  },
  {
   "id": "recall",
   "member": true,
   "rank": 278,
   "volume_usd_24h": 7299781.0
  },
  {
   "id": "nearly",
   "member": true,
   "rank": 279,
   "volume_usd_24h": 7290639.0
  },
  {
   "id": "orbio-so",
   "member": true,
   "rank": 280,
   "volume_usd_24h": 7282298.0
  },
  {
   "id": "pixels",
   "member": true,
   "rank": 281,
   "volume_usd_24h": 7205989.0
  },
  {
   "id": "iota",
   "member": true,
   "rank": 282,
   "volume_usd_24h": 7144042.0
  },
  {
   "id": "lab",
   "member": true,
   "rank": 283,
   "volume_usd_24h": 7119748.0
  },
  {
   "id": "apeonfone",
   "member": true,
   "rank": 284,
   "volume_usd_24h": 7061010.0
  },
  {
   "id": "memecoin-2",
   "member": true,
   "rank": 285,
   "volume_usd_24h": 6992598.0
  },
  {
   "id": "particle-network",
   "member": true,
   "rank": 286,
   "volume_usd_24h": 6990140.0
  },
  {
   "id": "book-of-meme",
   "member": true,
   "rank": 287,
   "volume_usd_24h": 6983171.0
  },
  {
   "id": "fidelity-digital-dollar",
   "member": true,
   "rank": 288,
   "volume_usd_24h": 6963737.0
  },
  {
   "id": "maya-preferred-mprd",
   "member": true,
   "rank": 289,
   "volume_usd_24h": 6923409.0
  },
  {
   "id": "apenft",
   "member": true,
   "rank": 290,
   "volume_usd_24h": 6888440.0
  },
  {
   "id": "doodles",
   "member": true,
   "rank": 291,
   "volume_usd_24h": 6798766.0
  },
  {
   "id": "xtcom-token",
   "member": true,
   "rank": 292,
   "volume_usd_24h": 6780025.0
  },
  {
   "id": "ylds",
   "member": true,
   "rank": 293,
   "volume_usd_24h": 6776648.0
  },
  {
   "id": "epic-chain",
   "member": true,
   "rank": 294,
   "volume_usd_24h": 6764782.0
  },
  {
   "id": "constitutiondao",
   "member": true,
   "rank": 295,
   "volume_usd_24h": 6691985.0
  },
  {
   "id": "dymension",
   "member": true,
   "rank": 296,
   "volume_usd_24h": 6673890.0
  },
  {
   "id": "alchemy-pay",
   "member": true,
   "rank": 297,
   "volume_usd_24h": 6664319.0
  },
  {
   "id": "zignaly",
   "member": true,
   "rank": 298,
   "volume_usd_24h": 6654954.0
  },
  {
   "id": "lorenzo-protocol",
   "member": true,
   "rank": 299,
   "volume_usd_24h": 6636761.0
  },
  {
   "id": "thena",
   "member": true,
   "rank": 300,
   "volume_usd_24h": 6626656.0
  },
  {
   "id": "avantis",
   "member": true,
   "rank": 301,
   "volume_usd_24h": 6616494.0
  },
  {
   "id": "spell-token",
   "member": true,
   "rank": 302,
   "volume_usd_24h": 6607834.0
  },
  {
   "id": "myx-finance",
   "member": true,
   "rank": 303,
   "volume_usd_24h": 6603360.0
  },
  {
   "id": "straitsx-xusd",
   "member": true,
   "rank": 304,
   "volume_usd_24h": 6603242.0
  },
  {
   "id": "metis-token",
   "member": true,
   "rank": 305,
   "volume_usd_24h": 6580917.0
  },
  {
   "id": "mbg-by-multibank-group",
   "member": true,
   "rank": 306,
   "volume_usd_24h": 6580281.0
  },
  {
   "id": "bullbit",
   "member": true,
   "rank": 307,
   "volume_usd_24h": 6504276.0
  },
  {
   "id": "cyberconnect",
   "member": true,
   "rank": 308,
   "volume_usd_24h": 6495349.0
  },
  {
   "id": "clearpool",
   "member": true,
   "rank": 309,
   "volume_usd_24h": 6494370.0
  },
  {
   "id": "magic-hash",
   "member": true,
   "rank": 310,
   "volume_usd_24h": 6473817.0
  },
  {
   "id": "peanut-the-squirrel",
   "member": true,
   "rank": 311,
   "volume_usd_24h": 6466961.0
  },
  {
   "id": "akash-network",
   "member": true,
   "rank": 312,
   "volume_usd_24h": 6459663.0
  },
  {
   "id": "prometeus",
   "member": true,
   "rank": 313,
   "volume_usd_24h": 6447061.0
  },
  {
   "id": "bitcoin-cash-sv",
   "member": true,
   "rank": 314,
   "volume_usd_24h": 6420462.0
  },
  {
   "id": "citrea",
   "member": true,
   "rank": 315,
   "volume_usd_24h": 6353971.0
  },
  {
   "id": "renzo",
   "member": true,
   "rank": 316,
   "volume_usd_24h": 6337224.0
  },
  {
   "id": "megaeth",
   "member": true,
   "rank": 317,
   "volume_usd_24h": 6335612.0
  },
  {
   "id": "sentient",
   "member": true,
   "rank": 318,
   "volume_usd_24h": 6283055.0
  },
  {
   "id": "steem",
   "member": true,
   "rank": 319,
   "volume_usd_24h": 6278291.0
  },
  {
   "id": "lagrange",
   "member": true,
   "rank": 320,
   "volume_usd_24h": 6258778.0
  },
  {
   "id": "kaia",
   "member": true,
   "rank": 321,
   "volume_usd_24h": 6254618.0
  },
  {
   "id": "sk-hynix-backpack-securities",
   "member": true,
   "rank": 322,
   "volume_usd_24h": 6229630.0
  },
  {
   "id": "zkpass",
   "member": true,
   "rank": 323,
   "volume_usd_24h": 6222008.0
  },
  {
   "id": "ultima",
   "member": true,
   "rank": 324,
   "volume_usd_24h": 6201465.0
  },
  {
   "id": "api3",
   "member": true,
   "rank": 325,
   "volume_usd_24h": 6107927.0
  },
  {
   "id": "jupusd",
   "member": true,
   "rank": 326,
   "volume_usd_24h": 6088498.0
  },
  {
   "id": "blast",
   "member": true,
   "rank": 327,
   "volume_usd_24h": 6045609.0
  },
  {
   "id": "moo-deng",
   "member": true,
   "rank": 328,
   "volume_usd_24h": 6040438.0
  },
  {
   "id": "fluent-network",
   "member": true,
   "rank": 329,
   "volume_usd_24h": 5999985.0
  },
  {
   "id": "juventus-fan-token",
   "member": true,
   "rank": 330,
   "volume_usd_24h": 5921251.0
  },
  {
   "id": "enjincoin",
   "member": true,
   "rank": 331,
   "volume_usd_24h": 5918176.0
  },
  {
   "id": "dexe",
   "member": true,
   "rank": 332,
   "volume_usd_24h": 5904016.0
  },
  {
   "id": "home",
   "member": true,
   "rank": 333,
   "volume_usd_24h": 5893186.0
  },
  {
   "id": "helium",
   "member": true,
   "rank": 334,
   "volume_usd_24h": 5886204.0
  },
  {
   "id": "stepn",
   "member": true,
   "rank": 335,
   "volume_usd_24h": 5860501.0
  },
  {
   "id": "true-usd",
   "member": true,
   "rank": 336,
   "volume_usd_24h": 5849252.0
  },
  {
   "id": "falcon-finance-ff",
   "member": true,
   "rank": 337,
   "volume_usd_24h": 5819780.0
  },
  {
   "id": "kernel-2",
   "member": true,
   "rank": 338,
   "volume_usd_24h": 5814418.0
  },
  {
   "id": "conflux-token",
   "member": true,
   "rank": 339,
   "volume_usd_24h": 5802508.0
  },
  {
   "id": "bonfida",
   "member": true,
   "rank": 340,
   "volume_usd_24h": 5792092.0
  },
  {
   "id": "talus",
   "member": true,
   "rank": 341,
   "volume_usd_24h": 5771892.0
  },
  {
   "id": "pop-2",
   "member": true,
   "rank": 342,
   "volume_usd_24h": 5670481.0
  },
  {
   "id": "marlin",
   "member": true,
   "rank": 343,
   "volume_usd_24h": 5636457.0
  },
  {
   "id": "test-3",
   "member": true,
   "rank": 344,
   "volume_usd_24h": 5566181.0
  },
  {
   "id": "pearl-2",
   "member": true,
   "rank": 345,
   "volume_usd_24h": 5532362.0
  },
  {
   "id": "dydx-chain",
   "member": true,
   "rank": 346,
   "volume_usd_24h": 5532214.0
  },
  {
   "id": "pi-network",
   "member": true,
   "rank": 347,
   "volume_usd_24h": 5496472.0
  },
  {
   "id": "neiro-3",
   "member": true,
   "rank": 348,
   "volume_usd_24h": 5486951.0
  },
  {
   "id": "theta-token",
   "member": true,
   "rank": 349,
   "volume_usd_24h": 5467801.0
  },
  {
   "id": "boundless",
   "member": true,
   "rank": 350,
   "volume_usd_24h": 5441400.0
  },
  {
   "id": "collector-crypt",
   "member": true,
   "rank": 351,
   "volume_usd_24h": 5422470.0
  },
  {
   "id": "allora",
   "member": true,
   "rank": 352,
   "volume_usd_24h": 5420214.0
  },
  {
   "id": "comedian",
   "member": true,
   "rank": 353,
   "volume_usd_24h": 5391663.0
  },
  {
   "id": "dodo",
   "member": true,
   "rank": 354,
   "volume_usd_24h": 5365595.0
  },
  {
   "id": "joe",
   "member": true,
   "rank": 355,
   "volume_usd_24h": 5354283.0
  },
  {
   "id": "geodnet",
   "member": true,
   "rank": 356,
   "volume_usd_24h": 5309417.0
  },
  {
   "id": "dydx",
   "member": true,
   "rank": 357,
   "volume_usd_24h": 5304461.0
  },
  {
   "id": "fogo",
   "member": true,
   "rank": 358,
   "volume_usd_24h": 5231697.0
  },
  {
   "id": "aixbt",
   "member": true,
   "rank": 359,
   "volume_usd_24h": 5223517.0
  },
  {
   "id": "cetus-protocol",
   "member": true,
   "rank": 360,
   "volume_usd_24h": 5212904.0
  },
  {
   "id": "auction",
   "member": true,
   "rank": 361,
   "volume_usd_24h": 5203215.0
  },
  {
   "id": "succinct",
   "member": true,
   "rank": 362,
   "volume_usd_24h": 5193054.0
  },
  {
   "id": "loopring",
   "member": true,
   "rank": 363,
   "volume_usd_24h": 5175877.0
  },
  {
   "id": "yearn-finance",
   "member": true,
   "rank": 364,
   "volume_usd_24h": 5158585.0
  },
  {
   "id": "bouncebit",
   "member": true,
   "rank": 365,
   "volume_usd_24h": 5099345.0
  },
  {
   "id": "tread-fi",
   "member": true,
   "rank": 366,
   "volume_usd_24h": 5094235.0
  },
  {
   "id": "stp-network",
   "member": true,
   "rank": 367,
   "volume_usd_24h": 5093737.0
  },
  {
   "id": "tutorial",
   "member": true,
   "rank": 368,
   "volume_usd_24h": 5054136.0
  },
  {
   "id": "openledger-2",
   "member": true,
   "rank": 369,
   "volume_usd_24h": 5019580.0
  },
  {
   "id": "tezos",
   "member": true,
   "rank": 370,
   "volume_usd_24h": 5010450.0
  },
  {
   "id": "sign-global",
   "member": true,
   "rank": 371,
   "volume_usd_24h": 5001114.0
  },
  {
   "id": "towns",
   "member": true,
   "rank": 372,
   "volume_usd_24h": 4995964.0
  },
  {
   "id": "giggle-fund",
   "member": true,
   "rank": 373,
   "volume_usd_24h": 4989261.0
  },
  {
   "id": "cysic",
   "member": true,
   "rank": 374,
   "volume_usd_24h": 4934371.0
  },
  {
   "id": "usdsui",
   "member": true,
   "rank": 375,
   "volume_usd_24h": 4904822.0
  },
  {
   "id": "chainbase",
   "member": true,
   "rank": 376,
   "volume_usd_24h": 4892732.0
  },
  {
   "id": "caldera",
   "member": true,
   "rank": 377,
   "volume_usd_24h": 4842164.0
  },
  {
   "id": "portal-2",
   "member": true,
   "rank": 378,
   "volume_usd_24h": 4838739.0
  },
  {
   "id": "czs-dog",
   "member": true,
   "rank": 379,
   "volume_usd_24h": 4835639.0
  },
  {
   "id": "four",
   "member": true,
   "rank": 380,
   "volume_usd_24h": 4833415.0
  },
  {
   "id": "terra-luna-2",
   "member": true,
   "rank": 381,
   "volume_usd_24h": 4831690.0
  },
  {
   "id": "wax",
   "member": true,
   "rank": 382,
   "volume_usd_24h": 4827547.0
  },
  {
   "id": "walrus-2",
   "member": true,
   "rank": 383,
   "volume_usd_24h": 4807675.0
  },
  {
   "id": "the-black-bull",
   "member": true,
   "rank": 384,
   "volume_usd_24h": 4791974.0
  },
  {
   "id": "scroll",
   "member": true,
   "rank": 385,
   "volume_usd_24h": 4711518.0
  },
  {
   "id": "flare-networks",
   "member": true,
   "rank": 386,
   "volume_usd_24h": 4702296.0
  },
  {
   "id": "based-brett",
   "member": true,
   "rank": 387,
   "volume_usd_24h": 4671340.0
  },
  {
   "id": "mask-network",
   "member": true,
   "rank": 388,
   "volume_usd_24h": 4645167.0
  },
  {
   "id": "beam-2",
   "member": true,
   "rank": 389,
   "volume_usd_24h": 4636692.0
  },
  {
   "id": "adi-token",
   "member": true,
   "rank": 390,
   "volume_usd_24h": 4633252.0
  },
  {
   "id": "mx-token",
   "member": true,
   "rank": 391,
   "volume_usd_24h": 4627426.0
  },
  {
   "id": "ondo-us-dollar-yield",
   "member": true,
   "rank": 392,
   "volume_usd_24h": 4601640.0
  },
  {
   "id": "dusk-network",
   "member": true,
   "rank": 393,
   "volume_usd_24h": 4595233.0
  },
  {
   "id": "4stock",
   "member": true,
   "rank": 394,
   "volume_usd_24h": 4591366.0
  },
  {
   "id": "apm-fashion",
   "member": true,
   "rank": 395,
   "volume_usd_24h": 4563702.0
  },
  {
   "id": "anime",
   "member": true,
   "rank": 396,
   "volume_usd_24h": 4530907.0
  },
  {
   "id": "biconomy",
   "member": true,
   "rank": 397,
   "volume_usd_24h": 4521770.0
  },
  {
   "id": "p2p-solutions-foundation",
   "member": true,
   "rank": 398,
   "volume_usd_24h": 4514918.0
  },
  {
   "id": "altlayer",
   "member": true,
   "rank": 399,
   "volume_usd_24h": 4452600.0
  },
  {
   "id": "netnet",
   "member": true,
   "rank": 400,
   "volume_usd_24h": 4385623.0
  },
  {
   "id": "skale",
   "member": true,
   "rank": 401,
   "volume_usd_24h": 4349248.0
  },
  {
   "id": "wayfinder",
   "member": true,
   "rank": 402,
   "volume_usd_24h": 4334975.0
  },
  {
   "id": "vine",
   "member": true,
   "rank": 403,
   "volume_usd_24h": 4331838.0
  },
  {
   "id": "reserve-rights-token",
   "member": true,
   "rank": 404,
   "volume_usd_24h": 4246649.0
  },
  {
   "id": "musebook",
   "member": true,
   "rank": 405,
   "volume_usd_24h": 4230268.0
  },
  {
   "id": "adex",
   "member": true,
   "rank": 406,
   "volume_usd_24h": 4203971.0
  },
  {
   "id": "boba-network",
   "member": true,
   "rank": 407,
   "volume_usd_24h": 4201716.0
  },
  {
   "id": "arpa",
   "member": true,
   "rank": 408,
   "volume_usd_24h": 4198350.0
  },
  {
   "id": "hemi",
   "member": true,
   "rank": 409,
   "volume_usd_24h": 4195249.0
  },
  {
   "id": "infinex-2",
   "member": true,
   "rank": 410,
   "volume_usd_24h": 4174075.0
  },
  {
   "id": "aeon-3",
   "member": true,
   "rank": 411,
   "volume_usd_24h": 4165491.0
  },
  {
   "id": "adventure-gold",
   "member": true,
   "rank": 412,
   "volume_usd_24h": 4162017.0
  },
  {
   "id": "aurora-near",
   "member": true,
   "rank": 413,
   "volume_usd_24h": 4149305.0
  },
  {
   "id": "ssv-network",
   "member": true,
   "rank": 414,
   "volume_usd_24h": 4144937.0
  },
  {
   "id": "neo",
   "member": true,
   "rank": 415,
   "volume_usd_24h": 4144682.0
  },
  {
   "id": "celer-network",
   "member": true,
   "rank": 416,
   "volume_usd_24h": 4123945.0
  },
  {
   "id": "sofiusd",
   "member": true,
   "rank": 417,
   "volume_usd_24h": 4096212.0
  },
  {
   "id": "shuffle-2",
   "member": true,
   "rank": 418,
   "volume_usd_24h": 4094072.0
  },
  {
   "id": "basecat",
   "member": true,
   "rank": 419,
   "volume_usd_24h": 4058101.0
  },
  {
   "id": "ecash",
   "member": true,
   "rank": 420,
   "volume_usd_24h": 4048387.0
  },
  {
   "id": "bankercoin-2",
   "member": true,
   "rank": 421,
   "volume_usd_24h": 4035584.0
  },
  {
   "id": "meverse",
   "member": true,
   "rank": 422,
   "volume_usd_24h": 4035246.0
  },
  {
   "id": "anonymous-cat",
   "member": true,
   "rank": 423,
   "volume_usd_24h": 4021177.0
  },
  {
   "id": "ai-rig-complex",
   "member": true,
   "rank": 424,
   "volume_usd_24h": 4015591.0
  },
  {
   "id": "dappos",
   "member": true,
   "rank": 425,
   "volume_usd_24h": 4014241.0
  },
  {
   "id": "solv-protocol",
   "member": true,
   "rank": 426,
   "volume_usd_24h": 3976027.0
  },
  {
   "id": "griffain",
   "member": true,
   "rank": 427,
   "volume_usd_24h": 3971595.0
  },
  {
   "id": "seeker",
   "member": true,
   "rank": 428,
   "volume_usd_24h": 3952788.0
  },
  {
   "id": "treehouse",
   "member": true,
   "rank": 429,
   "volume_usd_24h": 3950297.0
  },
  {
   "id": "0x",
   "member": true,
   "rank": 430,
   "volume_usd_24h": 3917560.0
  },
  {
   "id": "celo",
   "member": true,
   "rank": 431,
   "volume_usd_24h": 3907650.0
  },
  {
   "id": "digibyte",
   "member": false,
   "rank": 432,
   "volume_usd_24h": 3893807.0
  },
  {
   "id": "oasis-network",
   "member": true,
   "rank": 433,
   "volume_usd_24h": 3850039.0
  },
  {
   "id": "origintrail",
   "member": true,
   "rank": 434,
   "volume_usd_24h": 3844627.0
  },
  {
   "id": "yield-basis",
   "member": true,
   "rank": 435,
   "volume_usd_24h": 3837334.0
  },
  {
   "id": "argus-2",
   "member": true,
   "rank": 436,
   "volume_usd_24h": 3829018.0
  },
  {
   "id": "cat-in-a-dogs-world",
   "member": false,
   "rank": 437,
   "volume_usd_24h": 3807290.0
  },
  {
   "id": "liquity",
   "member": false,
   "rank": 438,
   "volume_usd_24h": 3800550.0
  },
  {
   "id": "peaq-2",
   "member": true,
   "rank": 439,
   "volume_usd_24h": 3784268.0
  },
  {
   "id": "as-roma-fan-token",
   "member": false,
   "rank": 440,
   "volume_usd_24h": 3782627.0
  },
  {
   "id": "woo-network",
   "member": false,
   "rank": 441,
   "volume_usd_24h": 3781972.0
  },
  {
   "id": "chill-guy",
   "member": true,
   "rank": 442,
   "volume_usd_24h": 3730740.0
  },
  {
   "id": "genius-3",
   "member": true,
   "rank": 443,
   "volume_usd_24h": 3716720.0
  },
  {
   "id": "antfun",
   "member": true,
   "rank": 444,
   "volume_usd_24h": 3701714.0
  },
  {
   "id": "banana-gun",
   "member": true,
   "rank": 445,
   "volume_usd_24h": 3691692.0
  },
  {
   "id": "aqua-2",
   "member": false,
   "rank": 446,
   "volume_usd_24h": 3685558.0
  },
  {
   "id": "ontology",
   "member": true,
   "rank": 447,
   "volume_usd_24h": 3644517.0
  },
  {
   "id": "cluster-protocol",
   "member": true,
   "rank": 448,
   "volume_usd_24h": 3610234.0
  },
  {
   "id": "audiera",
   "member": true,
   "rank": 449,
   "volume_usd_24h": 3604854.0
  },
  {
   "id": "zerobase",
   "member": false,
   "rank": 450,
   "volume_usd_24h": 3597474.0
  },
  {
   "id": "synfutures",
   "member": true,
   "rank": 451,
   "volume_usd_24h": 3596553.0
  },
  {
   "id": "debridge",
   "member": false,
   "rank": 452,
   "volume_usd_24h": 3586099.0
  },
  {
   "id": "bubblemaps",
   "member": true,
   "rank": 453,
   "volume_usd_24h": 3579556.0
  },
  {
   "id": "swarms",
   "member": false,
   "rank": 454,
   "volume_usd_24h": 3579500.0
  },
  {
   "id": "zerebro",
   "member": true,
   "rank": 455,
   "volume_usd_24h": 3577424.0
  },
  {
   "id": "irys",
   "member": false,
   "rank": 456,
   "volume_usd_24h": 3574649.0
  },
  {
   "id": "waves",
   "member": false,
   "rank": 457,
   "volume_usd_24h": 3554941.0
  },
  {
   "id": "robo-token-2",
   "member": true,
   "rank": 458,
   "volume_usd_24h": 3553041.0
  },
  {
   "id": "anoma",
   "member": false,
   "rank": 459,
   "volume_usd_24h": 3549084.0
  },
  {
   "id": "gunz",
   "member": true,
   "rank": 460,
   "volume_usd_24h": 3528544.0
  },
  {
   "id": "altura",
   "member": false,
   "rank": 461,
   "volume_usd_24h": 3520491.0
  },
  {
   "id": "gstock",
   "member": false,
   "rank": 462,
   "volume_usd_24h": 3509084.0
  },
  {
   "id": "squid-3",
   "member": false,
   "rank": 463,
   "volume_usd_24h": 3493229.0
  },
  {
   "id": "agora-dollar",
   "member": false,
   "rank": 464,
   "volume_usd_24h": 3490951.0
  },
  {
   "id": "a-meme-coin",
   "member": true,
   "rank": 465,
   "volume_usd_24h": 3490256.0
  },
  {
   "id": "space-id",
   "member": true,
   "rank": 466,
   "volume_usd_24h": 3488538.0
  },
  {
   "id": "gmx",
   "member": true,
   "rank": 467,
   "volume_usd_24h": 3478122.0
  },
  {
   "id": "crvusd",
   "member": true,
   "rank": 468,
   "volume_usd_24h": 3467170.0
  },
  {
   "id": "euler",
   "member": false,
   "rank": 469,
   "volume_usd_24h": 3464480.0
  },
  {
   "id": "resolv",
   "member": false,
   "rank": 470,
   "volume_usd_24h": 3463944.0
  },
  {
   "id": "dogelon-mars",
   "member": true,
   "rank": 471,
   "volume_usd_24h": 3444153.0
  },
  {
   "id": "baton-3",
   "member": true,
   "rank": 472,
   "volume_usd_24h": 3433532.0
  },
  {
   "id": "storj",
   "member": true,
   "rank": 473,
   "volume_usd_24h": 3428799.0
  },
  {
   "id": "zelcash",
   "member": true,
   "rank": 474,
   "volume_usd_24h": 3423484.0
  },
  {
   "id": "civic",
   "member": true,
   "rank": 475,
   "volume_usd_24h": 3408155.0
  },
  {
   "id": "beldex",
   "member": true,
   "rank": 476,
   "volume_usd_24h": 3399099.0
  },
  {
   "id": "baby-doge-coin",
   "member": false,
   "rank": 477,
   "volume_usd_24h": 3398063.0
  },
  {
   "id": "unifai-network",
   "member": true,
   "rank": 478,
   "volume_usd_24h": 3378823.0
  },
  {
   "id": "gno-land",
   "member": true,
   "rank": 479,
   "volume_usd_24h": 3377861.0
  },
  {
   "id": "usual",
   "member": true,
   "rank": 480,
   "volume_usd_24h": 3354987.0
  },
  {
   "id": "blue-chip-4",
   "member": false,
   "rank": 481,
   "volume_usd_24h": 3331281.0
  },
  {
   "id": "cobak-token",
   "member": false,
   "rank": 482,
   "volume_usd_24h": 3327197.0
  },
  {
   "id": "orderly-network",
   "member": true,
   "rank": 483,
   "volume_usd_24h": 3313195.0
  },
  {
   "id": "stargate-finance",
   "member": true,
   "rank": 484,
   "volume_usd_24h": 3311235.0
  },
  {
   "id": "aevo-exchange",
   "member": true,
   "rank": 485,
   "volume_usd_24h": 3309373.0
  },
  {
   "id": "build-on",
   "member": true,
   "rank": 486,
   "volume_usd_24h": 3304434.0
  },
  {
   "id": "skyai",
   "member": true,
   "rank": 487,
   "volume_usd_24h": 3264741.0
  },
  {
   "id": "goplus-security",
   "member": true,
   "rank": 488,
   "volume_usd_24h": 3254108.0
  },
  {
   "id": "banana-for-scale-2",
   "member": true,
   "rank": 489,
   "volume_usd_24h": 3241392.0
  },
  {
   "id": "grvt",
   "member": true,
   "rank": 490,
   "volume_usd_24h": 3221868.0
  },
  {
   "id": "redstone-oracles",
   "member": false,
   "rank": 491,
   "volume_usd_24h": 3204721.0
  },
  {
   "id": "katana-network-token",
   "member": true,
   "rank": 492,
   "volume_usd_24h": 3203245.0
  },
  {
   "id": "kusama",
   "member": true,
   "rank": 493,
   "volume_usd_24h": 3200423.0
  },
  {
   "id": "wink",
   "member": true,
   "rank": 494,
   "volume_usd_24h": 3170557.0
  },
  {
   "id": "block-street",
   "member": true,
   "rank": 495,
   "volume_usd_24h": 3153809.0
  },
  {
   "id": "alon",
   "member": false,
   "rank": 496,
   "volume_usd_24h": 3139867.0
  },
  {
   "id": "degen-base",
   "member": false,
   "rank": 497,
   "volume_usd_24h": 3132345.0
  },
  {
   "id": "efficientfrontier",
   "member": false,
   "rank": 498,
   "volume_usd_24h": 3103546.0
  },
  {
   "id": "kucoin-shares",
   "member": true,
   "rank": 499,
   "volume_usd_24h": 3102636.0
  },
  {
   "id": "enso",
   "member": true,
   "rank": 500,
   "volume_usd_24h": 3097959.0
  },
  {
   "id": "toshi",
   "member": true,
   "rank": 501,
   "volume_usd_24h": 3079109.0
  },
  {
   "id": "myshell",
   "member": true,
   "rank": 502,
   "volume_usd_24h": 3078848.0
  },
  {
   "id": "hyperlane",
   "member": true,
   "rank": 503,
   "volume_usd_24h": 3071747.0
  },
  {
   "id": "qtum",
   "member": false,
   "rank": 504,
   "volume_usd_24h": 3056092.0
  },
  {
   "id": "nexpace",
   "member": true,
   "rank": 505,
   "volume_usd_24h": 3044612.0
  },
  {
   "id": "ubik",
   "member": true,
   "rank": 506,
   "volume_usd_24h": 3036414.0
  },
  {
   "id": "coredaoorg",
   "member": true,
   "rank": 507,
   "volume_usd_24h": 3019601.0
  },
  {
   "id": "nexo",
   "member": true,
   "rank": 508,
   "volume_usd_24h": 3011081.0
  },
  {
   "id": "elrond-erd-2",
   "member": true,
   "rank": 509,
   "volume_usd_24h": 3000088.0
  },
  {
   "id": "humanity",
   "member": true,
   "rank": 510,
   "volume_usd_24h": 2999791.0
  },
  {
   "id": "bundle-cat",
   "member": false,
   "rank": 511,
   "volume_usd_24h": 2985843.0
  },
  {
   "id": "xyo-network",
   "member": false,
   "rank": 512,
   "volume_usd_24h": 2984844.0
  },
  {
   "id": "theta-fuel",
   "member": false,
   "rank": 513,
   "volume_usd_24h": 2952693.0
  },
  {
   "id": "embercurve",
   "member": true,
   "rank": 514,
   "volume_usd_24h": 2949054.0
  },
  {
   "id": "gatechain-token",
   "member": false,
   "rank": 515,
   "volume_usd_24h": 2947234.0
  },
  {
   "id": "sosovalue",
   "member": true,
   "rank": 516,
   "volume_usd_24h": 2923347.0
  },
  {
   "id": "hunter-biden-s-laptop-3",
   "member": true,
   "rank": 517,
   "volume_usd_24h": 2920417.0
  },
  {
   "id": "tria",
   "member": false,
   "rank": 518,
   "volume_usd_24h": 2903808.0
  },
  {
   "id": "termmax",
   "member": true,
   "rank": 519,
   "volume_usd_24h": 2887053.0
  },
  {
   "id": "velo",
   "member": false,
   "rank": 520,
   "volume_usd_24h": 2877687.0
  },
  {
   "id": "illuvium",
   "member": true,
   "rank": 521,
   "volume_usd_24h": 2870473.0
  },
  {
   "id": "dolomite",
   "member": true,
   "rank": 522,
   "volume_usd_24h": 2870329.0
  },
  {
   "id": "yield-guild-games",
   "member": true,
   "rank": 523,
   "volume_usd_24h": 2870296.0
  },
  {
   "id": "chaingpt",
   "member": false,
   "rank": 524,
   "volume_usd_24h": 2868844.0
  },
  {
   "id": "velvet",
   "member": true,
   "rank": 525,
   "volume_usd_24h": 2854186.0
  },
  {
   "id": "jelly-my-jelly",
   "member": true,
   "rank": 526,
   "volume_usd_24h": 2819310.0
  },
  {
   "id": "robin-pepe",
   "member": false,
   "rank": 527,
   "volume_usd_24h": 2809142.0
  },
  {
   "id": "hamster-kombat",
   "member": true,
   "rank": 528,
   "volume_usd_24h": 2796013.0
  },
  {
   "id": "goose-token",
   "member": false,
   "rank": 529,
   "volume_usd_24h": 2794034.0
  },
  {
   "id": "paris-saint-germain-fan-token",
   "member": false,
   "rank": 530,
   "volume_usd_24h": 2785049.0
  },
  {
   "id": "celium",
   "member": false,
   "rank": 531,
   "volume_usd_24h": 2762041.0
  },
  {
   "id": "checkmate-2",
   "member": false,
   "rank": 532,
   "volume_usd_24h": 2760785.0
  },
  {
   "id": "mind-network",
   "member": true,
   "rank": 533,
   "volume_usd_24h": 2749805.0
  },
  {
   "id": "frax-usd",
   "member": false,
   "rank": 534,
   "volume_usd_24h": 2744380.0
  },
  {
   "id": "marscat-token",
   "member": true,
   "rank": 535,
   "volume_usd_24h": 2744221.0
  },
  {
   "id": "terrausd",
   "member": true,
   "rank": 536,
   "volume_usd_24h": 2722361.0
  },
  {
   "id": "holoworld",
   "member": false,
   "rank": 537,
   "volume_usd_24h": 2719478.0
  },
  {
   "id": "rats",
   "member": false,
   "rank": 538,
   "volume_usd_24h": 2691088.0
  },
  {
   "id": "yom",
   "member": false,
   "rank": 539,
   "volume_usd_24h": 2680137.0
  },
  {
   "id": "gho",
   "member": false,
   "rank": 540,
   "volume_usd_24h": 2667004.0
  },
  {
   "id": "zircuit",
   "member": false,
   "rank": 541,
   "volume_usd_24h": 2653904.0
  },
  {
   "id": "echelon-prime",
   "member": false,
   "rank": 542,
   "volume_usd_24h": 2630606.0
  },
  {
   "id": "elsa",
   "member": false,
   "rank": 543,
   "volume_usd_24h": 2617954.0
  },
  {
   "id": "somnia",
   "member": true,
   "rank": 544,
   "volume_usd_24h": 2613344.0
  },
  {
   "id": "astronaut-2",
   "member": true,
   "rank": 545,
   "volume_usd_24h": 2612811.0
  },
  {
   "id": "thetrumptoken",
   "member": false,
   "rank": 546,
   "volume_usd_24h": 2601648.0
  },
  {
   "id": "marinade",
   "member": false,
   "rank": 547,
   "volume_usd_24h": 2582187.0
  },
  {
   "id": "osmosis",
   "member": false,
   "rank": 548,
   "volume_usd_24h": 2580823.0
  },
  {
   "id": "orchid-protocol",
   "member": false,
   "rank": 549,
   "volume_usd_24h": 2558322.0
  },
  {
   "id": "puffer-finance",
   "member": true,
   "rank": 550,
   "volume_usd_24h": 2547231.0
  },
  {
   "id": "holotoken",
   "member": false,
   "rank": 551,
   "volume_usd_24h": 2546730.0
  },
  {
   "id": "ravencoin",
   "member": false,
   "rank": 552,
   "volume_usd_24h": 2545637.0
  },
  {
   "id": "venus",
   "member": false,
   "rank": 553,
   "volume_usd_24h": 2540437.0
  },
  {
   "id": "pipedog",
   "member": false,
   "rank": 554,
   "volume_usd_24h": 2538488.0
  },
  {
   "id": "circle-rstock-2",
   "member": false,
   "rank": 555,
   "volume_usd_24h": 2503080.0
  },
  {
   "id": "lumia",
   "member": false,
   "rank": 556,
   "volume_usd_24h": 2502753.0
  },
  {
   "id": "uma",
   "member": false,
   "rank": 557,
   "volume_usd_24h": 2500966.0
  },
  {
   "id": "initia",
   "member": false,
   "rank": 558,
   "volume_usd_24h": 2499109.0
  },
  {
   "id": "metaplex",
   "member": false,
   "rank": 559,
   "volume_usd_24h": 2497749.0
  },
  {
   "id": "mantra",
   "member": false,
   "rank": 560,
   "volume_usd_24h": 2493505.0
  },
  {
   "id": "sophon",
   "member": false,
   "rank": 561,
   "volume_usd_24h": 2470344.0
  },
  {
   "id": "ac-milan-fan-token",
   "member": false,
   "rank": 562,
   "volume_usd_24h": 2467633.0
  },
  {
   "id": "mitosis",
   "member": false,
   "rank": 563,
   "volume_usd_24h": 2425916.0
  },
  {
   "id": "stakestone",
   "member": false,
   "rank": 564,
   "volume_usd_24h": 2421179.0
  },
  {
   "id": "neon",
   "member": false,
   "rank": 565,
   "volume_usd_24h": 2413771.0
  },
  {
   "id": "yei-finance",
   "member": false,
   "rank": 566,
   "volume_usd_24h": 2411486.0
  },
  {
   "id": "mocaverse",
   "member": false,
   "rank": 567,
   "volume_usd_24h": 2410004.0
  },
  {
   "id": "redteam",
   "member": false,
   "rank": 568,
   "volume_usd_24h": 2408251.0
  },
  {
   "id": "bifrost",
   "member": false,
   "rank": 569,
   "volume_usd_24h": 2396723.0
  },
  {
   "id": "catizen",
   "member": false,
   "rank": 570,
   "volume_usd_24h": 2396147.0
  },
  {
   "id": "zilliqa",
   "member": false,
   "rank": 571,
   "volume_usd_24h": 2369694.0
  },
  {
   "id": "tea-protocol",
   "member": false,
   "rank": 572,
   "volume_usd_24h": 2360394.0
  },
  {
   "id": "gocollect",
   "member": false,
   "rank": 573,
   "volume_usd_24h": 2359768.0
  },
  {
   "id": "bsquared-network",
   "member": false,
   "rank": 574,
   "volume_usd_24h": 2333104.0
  },
  {
   "id": "stronghold-token",
   "member": false,
   "rank": 575,
   "volume_usd_24h": 2322764.0
  },
  {
   "id": "allinu",
   "member": false,
   "rank": 576,
   "volume_usd_24h": 2317573.0
  },
  {
   "id": "cartesi",
   "member": false,
   "rank": 577,
   "volume_usd_24h": 2309822.0
  },
  {
   "id": "bluwhale",
   "member": false,
   "rank": 578,
   "volume_usd_24h": 2308343.0
  },
  {
   "id": "ong",
   "member": false,
   "rank": 579,
   "volume_usd_24h": 2297986.0
  },
  {
   "id": "vision-3",
   "member": false,
   "rank": 580,
   "volume_usd_24h": 2297785.0
  },
  {
   "id": "troll-2",
   "member": false,
   "rank": 581,
   "volume_usd_24h": 2295363.0
  },
  {
   "id": "magic-eden",
   "member": false,
   "rank": 582,
   "volume_usd_24h": 2290530.0
  },
  {
   "id": "astar",
   "member": false,
   "rank": 583,
   "volume_usd_24h": 2289912.0
  },
  {
   "id": "o1-exchange",
   "member": false,
   "rank": 584,
   "volume_usd_24h": 2276852.0
  },
  {
   "id": "ardor",
   "member": false,
   "rank": 585,
   "volume_usd_24h": 2276709.0
  },
  {
   "id": "atletico-madrid",
   "member": false,
   "rank": 586,
   "volume_usd_24h": 2274035.0
  },
  {
   "id": "status",
   "member": false,
   "rank": 587,
   "volume_usd_24h": 2262971.0
  },
  {
   "id": "delysium",
   "member": false,
   "rank": 588,
   "volume_usd_24h": 2261825.0
  },
  {
   "id": "zentry",
   "member": false,
   "rank": 589,
   "volume_usd_24h": 2261394.0
  },
  {
   "id": "drift-protocol",
   "member": false,
   "rank": 590,
   "volume_usd_24h": 2261292.0
  },
  {
   "id": "merlin-chain",
   "member": false,
   "rank": 591,
   "volume_usd_24h": 2257872.0
  },
  {
   "id": "gas",
   "member": false,
   "rank": 592,
   "volume_usd_24h": 2254783.0
  },
  {
   "id": "cali",
   "member": false,
   "rank": 593,
   "volume_usd_24h": 2247524.0
  },
  {
   "id": "nockchain",
   "member": false,
   "rank": 594,
   "volume_usd_24h": 2244304.0
  },
  {
   "id": "alpine-f1-team-fan-token",
   "member": false,
   "rank": 595,
   "volume_usd_24h": 2233250.0
  },
  {
   "id": "brevis",
   "member": false,
   "rank": 596,
   "volume_usd_24h": 2198783.0
  },
  {
   "id": "manadia",
   "member": false,
   "rank": 597,
   "volume_usd_24h": 2184072.0
  },
  {
   "id": "brew",
   "member": false,
   "rank": 598,
   "volume_usd_24h": 2157208.0
  },
  {
   "id": "manchester-city-fan-token",
   "member": false,
   "rank": 599,
   "volume_usd_24h": 2155872.0
  },
  {
   "id": "kekius-maximus",
   "member": false,
   "rank": 600,
   "volume_usd_24h": 2143897.0
  },
  {
   "id": "moonbirds",
   "member": false,
   "rank": 601,
   "volume_usd_24h": 2142130.0
  },
  {
   "id": "edu-coin",
   "member": false,
   "rank": 602,
   "volume_usd_24h": 2139204.0
  },
  {
   "id": "corn-3",
   "member": false,
   "rank": 603,
   "volume_usd_24h": 2138971.0
  },
  {
   "id": "newton-protocol",
   "member": false,
   "rank": 604,
   "volume_usd_24h": 2133557.0
  },
  {
   "id": "coinmarketcap-20-index-dtf",
   "member": false,
   "rank": 605,
   "volume_usd_24h": 2132808.0
  },
  {
   "id": "openai-tessera-pre-ipo",
   "member": false,
   "rank": 606,
   "volume_usd_24h": 2124180.0
  },
  {
   "id": "goatseus-maximus",
   "member": false,
   "rank": 607,
   "volume_usd_24h": 2104075.0
  },
  {
   "id": "lista",
   "member": false,
   "rank": 608,
   "volume_usd_24h": 2100503.0
  },
  {
   "id": "cerebro-2",
   "member": false,
   "rank": 609,
   "volume_usd_24h": 2079629.0
  },
  {
   "id": "sudeng",
   "member": false,
   "rank": 610,
   "volume_usd_24h": 2077936.0
  },
  {
   "id": "shitzu",
   "member": false,
   "rank": 611,
   "volume_usd_24h": 2075452.0
  },
  {
   "id": "golem",
   "member": false,
   "rank": 612,
   "volume_usd_24h": 2074752.0
  },
  {
   "id": "gitcoin",
   "member": false,
   "rank": 613,
   "volume_usd_24h": 2057996.0
  },
  {
   "id": "alaya-ai",
   "member": false,
   "rank": 614,
   "volume_usd_24h": 2053032.0
  },
  {
   "id": "wpay",
   "member": false,
   "rank": 615,
   "volume_usd_24h": 2045735.0
  },
  {
   "id": "aligned",
   "member": false,
   "rank": 616,
   "volume_usd_24h": 2040395.0
  },
  {
   "id": "mira-3",
   "member": false,
   "rank": 617,
   "volume_usd_24h": 2033838.0
  },
  {
   "id": "zzz-2",
   "member": false,
   "rank": 618,
   "volume_usd_24h": 2030040.0
  },
  {
   "id": "openeden",
   "member": false,
   "rank": 619,
   "volume_usd_24h": 2023913.0
  },
  {
   "id": "sats-ordinals",
   "member": false,
   "rank": 620,
   "volume_usd_24h": 2022329.0
  },
  {
   "id": "milk-alliance",
   "member": false,
   "rank": 621,
   "volume_usd_24h": 2021649.0
  },
  {
   "id": "mamo",
   "member": false,
   "rank": 622,
   "volume_usd_24h": 2016724.0
  },
  {
   "id": "gigachad-2",
   "member": false,
   "rank": 623,
   "volume_usd_24h": 2011674.0
  },
  {
   "id": "ftx-token",
   "member": false,
   "rank": 624,
   "volume_usd_24h": 2000703.0
  },
  {
   "id": "bfusd",
   "member": false,
   "rank": 625,
   "volume_usd_24h": 1976135.0
  },
  {
   "id": "space-and-time",
   "member": false,
   "rank": 626,
   "volume_usd_24h": 1962081.0
  },
  {
   "id": "xterio",
   "member": false,
   "rank": 627,
   "volume_usd_24h": 1962044.0
  },
  {
   "id": "memory-cow-moo",
   "member": false,
   "rank": 628,
   "volume_usd_24h": 1956480.0
  },
  {
   "id": "gnosis",
   "member": false,
   "rank": 629,
   "volume_usd_24h": 1934429.0
  },
  {
   "id": "chump-coin",
   "member": false,
   "rank": 630,
   "volume_usd_24h": 1929316.0
  },
  {
   "id": "ribbita-by-virtuals",
   "member": false,
   "rank": 631,
   "volume_usd_24h": 1918105.0
  },
  {
   "id": "alchemist-ai",
   "member": false,
   "rank": 632,
   "volume_usd_24h": 1916959.0
  },
  {
   "id": "decred",
   "member": false,
   "rank": 633,
   "volume_usd_24h": 1913201.0
  },
  {
   "id": "iotex",
   "member": false,
   "rank": 634,
   "volume_usd_24h": 1903487.0
  },
  {
   "id": "carv",
   "member": false,
   "rank": 635,
   "volume_usd_24h": 1894930.0
  },
  {
   "id": "power-protocol",
   "member": false,
   "rank": 636,
   "volume_usd_24h": 1889032.0
  },
  {
   "id": "polariscloud-ai",
   "member": false,
   "rank": 637,
   "volume_usd_24h": 1884466.0
  },
  {
   "id": "layer3",
   "member": false,
   "rank": 638,
   "volume_usd_24h": 1884433.0
  },
  {
   "id": "santos-fc-fan-token",
   "member": false,
   "rank": 639,
   "volume_usd_24h": 1883611.0
  },
  {
   "id": "ryo-coin",
   "member": false,
   "rank": 640,
   "volume_usd_24h": 1877477.0
  },
  {
   "id": "non-playable-coin",
   "member": false,
   "rank": 641,
   "volume_usd_24h": 1871678.0
  },
  {
   "id": "paxos-standard",
   "member": false,
   "rank": 642,
   "volume_usd_24h": 1871469.0
  },
  {
   "id": "moonwell-artemis",
   "member": false,
   "rank": 643,
   "volume_usd_24h": 1860435.0
  },
  {
   "id": "acurast",
   "member": false,
   "rank": 644,
   "volume_usd_24h": 1851977.0
  },
  {
   "id": "knots",
   "member": false,
   "rank": 645,
   "volume_usd_24h": 1848841.0
  },
  {
   "id": "telcoin-2",
   "member": false,
   "rank": 646,
   "volume_usd_24h": 1844689.0
  },
  {
   "id": "eurite",
   "member": false,
   "rank": 647,
   "volume_usd_24h": 1829099.0
  },
  {
   "id": "apriori",
   "member": false,
   "rank": 648,
   "volume_usd_24h": 1817110.0
  },
  {
   "id": "bella-protocol",
   "member": false,
   "rank": 649,
   "volume_usd_24h": 1814083.0
  },
  {
   "id": "botify",
   "member": false,
   "rank": 650,
   "volume_usd_24h": 1809761.0
  },
  {
   "id": "coq-inu",
   "member": false,
   "rank": 651,
   "volume_usd_24h": 1805951.0
  },
  {
   "id": "manta-network",
   "member": false,
   "rank": 652,
   "volume_usd_24h": 1803720.0
  },
  {
   "id": "aleo",
   "member": false,
   "rank": 653,
   "volume_usd_24h": 1798800.0
  },
  {
   "id": "boar",
   "member": false,
   "rank": 654,
   "volume_usd_24h": 1798674.0
  },
  {
   "id": "nervos-network",
   "member": false,
   "rank": 655,
   "volume_usd_24h": 1793484.0
  },
  {
   "id": "altseason",
   "member": false,
   "rank": 656,
   "volume_usd_24h": 1792829.0
  },
  {
   "id": "ponke",
   "member": false,
   "rank": 657,
   "volume_usd_24h": 1789743.0
  },
  {
   "id": "lombard-protocol",
   "member": false,
   "rank": 658,
   "volume_usd_24h": 1771080.0
  },
  {
   "id": "4-2",
   "member": false,
   "rank": 659,
   "volume_usd_24h": 1760710.0
  },
  {
   "id": "cashed-money",
   "member": false,
   "rank": 660,
   "volume_usd_24h": 1757395.0
  },
  {
   "id": "xdog",
   "member": false,
   "rank": 661,
   "volume_usd_24h": 1752510.0
  },
  {
   "id": "fc-barcelona-fan-token",
   "member": false,
   "rank": 662,
   "volume_usd_24h": 1726860.0
  },
  {
   "id": "bancor",
   "member": false,
   "rank": 663,
   "volume_usd_24h": 1724834.0
  },
  {
   "id": "ibs-3",
   "member": false,
   "rank": 664,
   "volume_usd_24h": 1722379.0
  },
  {
   "id": "hive",
   "member": false,
   "rank": 665,
   "volume_usd_24h": 1716532.0
  },
  {
   "id": "schiffy",
   "member": false,
   "rank": 666,
   "volume_usd_24h": 1712558.0
  }
 ],
 "date": "2026-09-28",
 "entered": [
  "adex",
  "apeonfone",
  "ark",
  "atlantis-coin-2",
  "audius",
  "aurora-near",
  "aztec",
  "bankercoin-2",
  "benqi",
  "billions-network",
  "blockchain-usd",
  "boba-network",
  "boundless",
  "caldera",
  "cetus-protocol",
  "contentos",
  "dexe",
  "doublezero",
  "ember-gold",
  "ethgas-2",
  "flare-networks",
  "fogo",
  "hashflow",
  "immutable-x",
  "infinex-2",
  "infinit",
  "juventus-fan-token",
  "lesgo",
  "loopring",
  "marlin",
  "metamask-usd",
  "metis-token",
  "meverse",
  "moonriver",
  "nearly",
  "netnet",
  "paid",
  "pearl-2",
  "pharos-network",
  "radicle",
  "rhea-2",
  "scroll",
  "shuffle-2",
  "siacoin",
  "sk-hynix-backpack-securities",
  "solstice",
  "sonic-svm",
  "spell-token",
  "stp-network",
  "super-inu",
  "talus",
  "towns",
  "tread-fi",
  "tutorial",
  "verge",
  "wax",
  "ylds"
 ],
 "excluded": {
  "collides_with_tape": [
   "meta-2-2"
  ],
  "derivative": [
   "alphabet-class-a-ondo-tokenized-stock",
   "alphabet-coinbase-tokenized-stock",
   "alphabet-xstock",
   "amazon-coinbase-tokenized-stock",
   "amazon-xstock",
   "apple-bstocks-tokenized-stock",
   "apple-coinbase-tokenized-stock",
   "apple-xstock",
   "asml-holding-nv-ondo-tokenized-stock",
   "broadcom-ondo-tokenized-stock",
   "cea-industries-bstocks-tokenized-stock",
   "circle-internet-group-bstock",
   "circle-xstock",
   "coinbase-xstock",
   "costco-ondo-tokenized-stock",
   "dell-technologies-ondo-tokenized",
   "direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock",
   "gamestop-robinhood-tokenized-stock",
   "gold-xstock",
   "ibm-ondo-tokenized-stock",
   "intel-robinhood-tokenized-stock",
   "intuition",
   "invesco-qqq-trust-bstocks-tokenized-stock",
   "ishares-china-large-cap-etf-ondo-tokenized",
   "marvell-technology-ondo-tokenized-stock",
   "meta-coinbase-tokenized-stock",
   "meta-platforms-robinhood-tokenized-stock",
   "meta-xstock",
   "micron-technology-bstock",
   "micron-technology-ondo-tokenized-stock",
   "microsoft-coinbase-tokenized-stock",
   "microsoft-xstock",
   "microstrategy-coinbase-tokenized-stock",
   "microstrategy-xstock",
   "nebius-group-ondo-tokenized",
   "nvidia-bstocks",
   "nvidia-coinbase-tokenized-stock",
   "nvidia-ondo-tokenized-stock",
   "nvidia-robinhood-tokenized-stock",
   "nvidia-xstock",
   "roundhill-memory-etf-bstocks-tokenized-stock",
   "sandisk-bstocks-tokenized-stock",
   "sandisk-coinbase-tokenized-stock",
   "sandisk-ondo-tokenized",
   "semicon-bull-3x-etf-bstocks-tokenized-stock",
   "sk-hynix-bstocks-tokenized-stock",
   "south-korea-bull-3x-etf-bstocks-tokenized-stock",
   "sp500-xstock",
   "spacex-bstocks-tokenized-stock",
   "spacex-robinhood-tokenized-stock",
   "spacex-xstocks",
   "spdr-gold-shares-robinhood-token",
   "spdr-s-p-500-etf-trust-robinhood-tokenized-stock",
   "strategy-tokenized-bstocks",
   "tesla-bstocks-tokenized-stock",
   "tesla-xstock",
   "tradr-2x-long-sndk-etf-bstocks-tokenized-stock",
   "trust-wallet-token"
  ],
  "name_rule": [
   "neet"
  ],
  "stale_reading": [
   "alpha-quark-token",
   "little-john",
   "royal-euro",
   "rxr-coin"
  ],
  "symbol_collision": [
   "ark-3",
   "ava-ai",
   "broccoli-3",
   "c8ntinuum",
   "cross-2",
   "edgex",
   "elon-coin-2",
   "espresso",
   "gensyn",
   "perle",
   "sahara-ai",
   "sleepless-ai",
   "velodrome-finance"
  ],
  "symbol_rule": [
   "bianrensheng",
   "effective-accelerationism-3",
   "fartboy",
   "hakimi",
   "lobster-2",
   "niu-lai",
   "super-inu-accelerationism"
  ]
 },
 "excluded_count": 84,
 "fetched": 750,
 "left": [
  "alchemist-ai",
  "allinu",
  "ark-3",
  "aspecta",
  "axis-usd",
  "bfusd",
  "bifrost",
  "brevis",
  "bsquared-network",
  "cartesi",
  "catizen",
  "cea-industries",
  "chump-coin",
  "dogbull",
  "drift-protocol",
  "evaa-protocol",
  "figure-heloc",
  "ftx-token",
  "gas",
  "holotoken",
  "iexec-rlc",
  "iostoken",
  "iotex",
  "lil-shrub",
  "manadia",
  "manta-network",
  "mantra",
  "maya-preferred-223",
  "memory-cow-moo",
  "mira-3",
  "mitosis",
  "mossland",
  "nervos-network",
  "non-playable-coin",
  "o1-exchange",
  "onefootball-club",
  "ong",
  "pipedog",
  "polyswarm",
  "portal-to-bitcoin",
  "power-protocol",
  "ravencoin",
  "re",
  "redteam",
  "river",
  "singularitynet",
  "sophon",
  "standard",
  "status",
  "strkbtc",
  "superior-inu",
  "tagger",
  "troll-2",
  "vana",
  "world-mobile-token",
  "zero-gravity",
  "zilliqa"
 ],
 "members": [
  {
   "ath_date": "2018-07-23T16:00:00.000Z",
   "ath_usd": 1.32,
   "circulating_supply": 183818815964.58383,
   "entered": "2026-09-02",
   "fdv_usd": 189237652406.0,
   "id": "tether",
   "market_cap_usd": 183772095884.0,
   "name": "Tether",
   "price_usd": 0.999768,
   "provider_rank": 1,
   "rank": 1,
   "slug": "usdt",
   "symbol": "USDT",
   "total_supply": 189285761986.9062,
   "volume_usd_24h": 43132912072.0
  },
  {
   "ath_date": "2025-10-06T10:57:42.000Z",
   "ath_usd": 126080.0,
   "circulating_supply": 20090284.0,
   "entered": "2026-09-02",
   "fdv_usd": 1696688653720.0,
   "id": "bitcoin",
   "market_cap_usd": 1696688653720.0,
   "name": "Bitcoin",
   "price_usd": 84478.0,
   "provider_rank": 2,
   "rank": 2,
   "slug": "btc",
   "symbol": "BTC",
   "total_supply": 20090309.0,
   "volume_usd_24h": 21940111245.0
  },
  {
   "ath_date": "2018-11-14T16:00:00.000Z",
   "ath_usd": 1.043,
   "circulating_supply": 75158134959.19827,
   "entered": "2026-09-02",
   "fdv_usd": 75148370428.0,
   "id": "usd-coin",
   "market_cap_usd": 75144204449.0,
   "name": "USDC",
   "price_usd": 0.999842,
   "provider_rank": 3,
   "rank": 3,
   "slug": "usdc",
   "symbol": "USDC",
   "total_supply": 75161504420.77498,
   "volume_usd_24h": 9914562528.0
  },
  {
   "ath_date": "2025-08-24T11:21:03.000Z",
   "ath_usd": 4946.05,
   "circulating_supply": 122084677.73131435,
   "entered": "2026-09-02",
   "fdv_usd": 328142267434.0,
   "id": "ethereum",
   "market_cap_usd": 328142267434.0,
   "name": "Ethereum",
   "price_usd": 2688.85,
   "provider_rank": 4,
   "rank": 4,
   "slug": "eth",
   "symbol": "ETH",
   "total_supply": 122084677.7313143,
   "volume_usd_24h": 8822625626.0
  },
  {
   "ath_date": "2025-01-19T03:15:27.000Z",
   "ath_usd": 293.31,
   "circulating_supply": 587782591.3769693,
   "entered": "2026-09-02",
   "fdv_usd": 77420742135.0,
   "id": "solana",
   "market_cap_usd": 71681789813.0,
   "name": "Solana",
   "price_usd": 122.03,
   "provider_rank": 5,
   "rank": 5,
   "slug": "sol",
   "symbol": "SOL",
   "total_supply": 634841283.2483382,
   "volume_usd_24h": 3963633322.0
  },
  {
   "ath_date": "2025-07-17T19:40:53.000Z",
   "ath_usd": 3.65,
   "circulating_supply": 62879209849.0,
   "entered": "2026-09-02",
   "fdv_usd": 151595454913.0,
   "id": "ripple",
   "market_cap_usd": 95335731369.0,
   "name": "XRP",
   "price_usd": 1.52,
   "provider_rank": 6,
   "rank": 6,
   "slug": "xrp",
   "symbol": "XRP",
   "total_supply": 99985622230.0,
   "volume_usd_24h": 2736807314.0
  },
  {
   "ath_date": "2021-09-11T01:15:00.000Z",
   "ath_usd": 427.42,
   "circulating_supply": 14544176.164081175,
   "entered": "2026-09-02",
   "fdv_usd": 4142623065.0,
   "id": "quant-network",
   "market_cap_usd": 4123255330.0,
   "name": "Quant",
   "price_usd": 284.61,
   "provider_rank": 7,
   "rank": 7,
   "slug": "qnt",
   "symbol": "QNT",
   "total_supply": 14612493.0,
   "volume_usd_24h": 1465741202.0
  },
  {
   "ath_date": "2022-01-16T14:09:45.000Z",
   "ath_usd": 20.44,
   "circulating_supply": 1307477714.0,
   "entered": "2026-09-02",
   "fdv_usd": 7059420939.0,
   "id": "near",
   "market_cap_usd": 7059420583.0,
   "name": "NEAR Protocol",
   "price_usd": 5.4,
   "provider_rank": 8,
   "rank": 8,
   "slug": "near",
   "symbol": "NEAR",
   "total_supply": 1307477747.0,
   "volume_usd_24h": 1432352966.0
  },
  {
   "ath_date": "2025-01-04T14:56:18.000Z",
   "ath_usd": 5.35,
   "circulating_supply": 4096537146.5409594,
   "entered": "2026-09-02",
   "fdv_usd": 12636279053.0,
   "id": "sui",
   "market_cap_usd": 5176498654.0,
   "name": "Sui",
   "price_usd": 1.27,
   "provider_rank": 9,
   "rank": 9,
   "slug": "sui",
   "symbol": "SUI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 1263622203.0
  },
  {
   "ath_date": "2016-10-28T16:00:00.000Z",
   "ath_usd": 3191.93,
   "circulating_supply": 16954918.9155448,
   "entered": "2026-09-02",
   "fdv_usd": 26902325274.0,
   "id": "zcash",
   "market_cap_usd": 26900572584.0,
   "name": "Zcash",
   "price_usd": 1587.02,
   "provider_rank": 10,
   "rank": 10,
   "slug": "zec",
   "symbol": "ZEC",
   "total_supply": 16956125.1655448,
   "volume_usd_24h": 1109115308.0
  },
  {
   "ath_date": "2021-05-07T21:08:23.000Z",
   "ath_usd": 0.731578,
   "circulating_supply": 156094886383.7052,
   "entered": "2026-09-02",
   "fdv_usd": 15112890590.0,
   "id": "dogecoin",
   "market_cap_usd": 15112915763.0,
   "name": "Dogecoin",
   "price_usd": 0.096899,
   "provider_rank": 11,
   "rank": 11,
   "slug": "doge",
   "symbol": "DOGE",
   "total_supply": 156095516383.7052,
   "volume_usd_24h": 815703862.0
  },
  {
   "ath_date": "2026-09-23T05:16:50.000Z",
   "ath_usd": 97.96,
   "circulating_supply": 222445714.07414138,
   "entered": "2026-09-02",
   "fdv_usd": 87560900829.0,
   "id": "hyperliquid",
   "market_cap_usd": 20388781293.0,
   "name": "Hyperliquid",
   "price_usd": 91.68,
   "provider_rank": 12,
   "rank": 12,
   "slug": "hype",
   "symbol": "HYPE",
   "total_supply": 955307079.4341414,
   "volume_usd_24h": 749319025.0
  },
  {
   "ath_date": "2025-10-13T00:41:24.000Z",
   "ath_usd": 1369.99,
   "circulating_supply": 133159678.23,
   "entered": "2026-09-02",
   "fdv_usd": 103673862524.0,
   "id": "binancecoin",
   "market_cap_usd": 103673862321.0,
   "name": "BNB",
   "price_usd": 778.83,
   "provider_rank": 13,
   "rank": 13,
   "slug": "bnb",
   "symbol": "BNB",
   "total_supply": 133159676.59,
   "volume_usd_24h": 724611425.0
  },
  {
   "ath_date": "2024-03-09T16:10:42.000Z",
   "ath_usd": 11.74,
   "circulating_supply": 3716629759.261388,
   "entered": "2026-09-02",
   "fdv_usd": 5452717620.0,
   "id": "worldcoin-wld",
   "market_cap_usd": 2026573257.0,
   "name": "Worldcoin",
   "price_usd": 0.545937,
   "provider_rank": 14,
   "rank": 14,
   "slug": "wld",
   "symbol": "WLD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 711512003.0
  },
  {
   "ath_date": "2021-05-02T21:25:04.000Z",
   "ath_usd": 44.92,
   "circulating_supply": 620466422.6104751,
   "entered": "2026-09-02",
   "fdv_usd": 8592263097.0,
   "id": "uniswap",
   "market_cap_usd": 6005547091.0,
   "name": "Uniswap",
   "price_usd": 9.68,
   "provider_rank": 15,
   "rank": 15,
   "slug": "uni",
   "symbol": "UNI",
   "total_supply": 887714418.9163101,
   "volume_usd_24h": 689121713.0
  },
  {
   "ath_date": "2026-07-09T10:14:50.000Z",
   "ath_usd": 1.048,
   "circulating_supply": 4418501462.786965,
   "entered": "2026-09-02",
   "fdv_usd": 4415979180.0,
   "id": "usd1-wlfi",
   "market_cap_usd": 4415979180.0,
   "name": "USD1",
   "price_usd": 0.99946,
   "provider_rank": 16,
   "rank": 16,
   "slug": "usd1",
   "symbol": "USD1",
   "total_supply": 4418501462.786965,
   "volume_usd_24h": 575784346.0
  },
  {
   "ath_date": "2021-11-21T06:18:56.000Z",
   "ath_usd": 144.96,
   "circulating_supply": 443076721.4162641,
   "entered": "2026-09-02",
   "fdv_usd": 5116817693.0,
   "id": "avalanche-2",
   "market_cap_usd": 4826322223.0,
   "name": "Avalanche",
   "price_usd": 10.89,
   "provider_rank": 17,
   "rank": 17,
   "slug": "avax",
   "symbol": "AVAX",
   "total_supply": 469745416.9416396,
   "volume_usd_24h": 554333289.0
  },
  {
   "ath_date": "2024-04-11T05:15:15.000Z",
   "ath_usd": 1.52,
   "circulating_supply": 10095312500.0,
   "entered": "2026-09-02",
   "fdv_usd": 4083508207.0,
   "id": "ethena",
   "market_cap_usd": 2748286097.0,
   "name": "Ethena",
   "price_usd": 0.272199,
   "provider_rank": 18,
   "rank": 18,
   "slug": "ena",
   "symbol": "ENA",
   "total_supply": 15000000000.0,
   "volume_usd_24h": 497199030.0
  },
  {
   "ath_date": "2025-01-29T16:11:05.000Z",
   "ath_usd": 1.65,
   "circulating_supply": 3251892073.196388,
   "entered": "2026-09-02",
   "fdv_usd": 3251511811.0,
   "id": "global-dollar",
   "market_cap_usd": 3251511811.0,
   "name": "Global Dollar",
   "price_usd": 0.999868,
   "provider_rank": 19,
   "rank": 19,
   "slug": "usdg",
   "symbol": "USDG",
   "total_supply": 3251900647.087065,
   "volume_usd_24h": 423848739.0
  },
  {
   "ath_date": "2021-05-09T16:13:57.000Z",
   "ath_usd": 52.7,
   "circulating_supply": 748099970.424884,
   "entered": "2026-09-02",
   "fdv_usd": 14012992668.0,
   "id": "chainlink",
   "market_cap_usd": 10483119401.0,
   "name": "Chainlink",
   "price_usd": 14.01,
   "provider_rank": 20,
   "rank": 20,
   "slug": "link",
   "symbol": "LINK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 417633488.0
  },
  {
   "ath_date": "2021-09-01T22:00:10.000Z",
   "ath_usd": 3.09,
   "circulating_supply": 37535193928.91081,
   "entered": "2026-09-02",
   "fdv_usd": 11470046141.0,
   "id": "cardano",
   "market_cap_usd": 9567342362.0,
   "name": "Cardano",
   "price_usd": 0.255034,
   "provider_rank": 21,
   "rank": 21,
   "slug": "ada",
   "symbol": "ADA",
   "total_supply": 45000000000.0,
   "volume_usd_24h": 400179376.0
  },
  {
   "ath_date": "2024-01-12T04:29:59.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 6785574605.0,
   "entered": "2026-09-02",
   "fdv_usd": 2262264990.0,
   "id": "arbitrum",
   "market_cap_usd": 1535076787.0,
   "name": "Arbitrum",
   "price_usd": 0.22625,
   "provider_rank": 22,
   "rank": 22,
   "slug": "arb",
   "symbol": "ARB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 374911735.0
  },
  {
   "ath_date": "2024-12-03T16:10:40.000Z",
   "ath_usd": 0.431288,
   "circulating_supply": 94967057481.15408,
   "entered": "2026-09-02",
   "fdv_usd": 31675423274.0,
   "id": "tron",
   "market_cap_usd": 31673753798.0,
   "name": "TRON",
   "price_usd": 0.333529,
   "provider_rank": 23,
   "rank": 23,
   "slug": "trx",
   "symbol": "TRX",
   "total_supply": 94972228985.5391,
   "volume_usd_24h": 350103096.0
  },
  {
   "ath_date": "2021-05-09T19:13:07.000Z",
   "ath_usd": 410.26,
   "circulating_supply": 77654910.77200322,
   "entered": "2026-09-02",
   "fdv_usd": 5532433231.0,
   "id": "litecoin",
   "market_cap_usd": 5532250229.0,
   "name": "Litecoin",
   "price_usd": 71.24,
   "provider_rank": 24,
   "rank": 24,
   "slug": "ltc",
   "symbol": "LTC",
   "total_supply": 77654898.27200322,
   "volume_usd_24h": 328376834.0
  },
  {
   "ath_date": "2024-12-15T16:36:00.000Z",
   "ath_usd": 2.14,
   "circulating_supply": 4869330647.0,
   "entered": "2026-09-02",
   "fdv_usd": 5891730548.0,
   "id": "ondo-finance",
   "market_cap_usd": 2868878412.0,
   "name": "Ondo",
   "price_usd": 0.590038,
   "provider_rank": 25,
   "rank": 25,
   "slug": "ondo",
   "symbol": "ONDO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 328105624.0
  },
  {
   "ath_date": "2025-09-14T08:42:40.000Z",
   "ath_usd": 0.00881908,
   "circulating_supply": 465816727976.9834,
   "entered": "2026-09-02",
   "fdv_usd": 4274372435.0,
   "id": "pump-fun",
   "market_cap_usd": 2395014689.0,
   "name": "Pump.fun",
   "price_usd": 0.00514934,
   "provider_rank": 26,
   "rank": 26,
   "slug": "pump",
   "symbol": "PUMP",
   "total_supply": 831328548232.2545,
   "volume_usd_24h": 312528726.0
  },
  {
   "ath_date": "2024-03-07T10:45:36.000Z",
   "ath_usd": 757.6,
   "circulating_supply": 11339645.9251,
   "entered": "2026-09-02",
   "fdv_usd": 6707037072.0,
   "id": "bittensor",
   "market_cap_usd": 3621686934.0,
   "name": "Bittensor",
   "price_usd": 319.5,
   "provider_rank": 27,
   "rank": 27,
   "slug": "tao",
   "symbol": "TAO",
   "total_supply": 21000000.0,
   "volume_usd_24h": 275656816.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 3785.82,
   "circulating_supply": 20095268.64665077,
   "entered": "2026-09-02",
   "fdv_usd": 6672400895.0,
   "id": "bitcoin-cash",
   "market_cap_usd": 6672392594.0,
   "name": "Bitcoin Cash",
   "price_usd": 332.07,
   "provider_rank": 28,
   "rank": 28,
   "slug": "bch",
   "symbol": "BCH",
   "total_supply": 20095603.02165077,
   "volume_usd_24h": 268833952.0
  },
  {
   "ath_date": "2021-05-18T13:19:59.000Z",
   "ath_usd": 661.69,
   "circulating_supply": 15429396.623397548,
   "entered": "2026-09-02",
   "fdv_usd": 2471536089.0,
   "id": "aave",
   "market_cap_usd": 2383394412.0,
   "name": "Aave",
   "price_usd": 154.48,
   "provider_rank": 29,
   "rank": 29,
   "slug": "aave",
   "symbol": "AAVE",
   "total_supply": 16000000.0,
   "volume_usd_24h": 257112335.0
  },
  {
   "ath_date": "2024-12-17T05:05:22.000Z",
   "ath_usd": 0.068447,
   "circulating_supply": 62860396090.0,
   "entered": "2026-09-02",
   "fdv_usd": 786770446.0,
   "id": "pudgy-penguins",
   "market_cap_usd": 644615428.0,
   "name": "Pudgy Penguins",
   "price_usd": 0.01024101,
   "provider_rank": 30,
   "rank": 30,
   "slug": "pengu",
   "symbol": "PENGU",
   "total_supply": 76722801942.55833,
   "volume_usd_24h": 248297723.0
  },
  {
   "ath_date": "2021-11-04T06:10:09.000Z",
   "ath_usd": 54.98,
   "circulating_supply": 1704777712.200348,
   "entered": "2026-09-02",
   "fdv_usd": 2161976339.0,
   "id": "polkadot",
   "market_cap_usd": 2161971322.0,
   "name": "Polkadot",
   "price_usd": 1.27,
   "provider_rank": 31,
   "rank": 31,
   "slug": "dot",
   "symbol": "DOT",
   "total_supply": 1704784603.128963,
   "volume_usd_24h": 215890242.0
  },
  {
   "ath_date": "2024-12-09T08:30:35.000Z",
   "ath_usd": 2.803e-05,
   "circulating_supply": 420690000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1834108405.0,
   "id": "pepe",
   "market_cap_usd": 1834108405.0,
   "name": "Pepe",
   "price_usd": 4.36e-06,
   "provider_rank": 32,
   "rank": 32,
   "slug": "pepe",
   "symbol": "PEPE",
   "total_supply": 420690000000000.0,
   "volume_usd_24h": 211556850.0
  },
  {
   "ath_date": "2025-01-19T03:50:34.000Z",
   "ath_usd": 73.43,
   "circulating_supply": 281867936.287634,
   "entered": "2026-09-02",
   "fdv_usd": 2121744543.0,
   "id": "official-trump",
   "market_cap_usd": 598051756.0,
   "name": "Official Trump",
   "price_usd": 2.12,
   "provider_rank": 33,
   "rank": 33,
   "slug": "trump",
   "symbol": "TRUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 204839055.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 1493.59,
   "circulating_supply": 12845452.04306928,
   "entered": "2026-09-02",
   "fdv_usd": 880295793.0,
   "id": "dash",
   "market_cap_usd": 880292007.0,
   "name": "Dash",
   "price_usd": 68.57,
   "provider_rank": 34,
   "rank": 34,
   "slug": "dash",
   "symbol": "DASH",
   "total_supply": 12845461.49480672,
   "volume_usd_24h": 201364926.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 0.875563,
   "circulating_supply": 34970175829.32702,
   "entered": "2026-09-02",
   "fdv_usd": 10779556021.0,
   "id": "stellar",
   "market_cap_usd": 7538989969.0,
   "name": "Stellar",
   "price_usd": 0.215676,
   "provider_rank": 35,
   "rank": 35,
   "slug": "xlm",
   "symbol": "XLM",
   "total_supply": 50001786839.70047,
   "volume_usd_24h": 198175725.0
  },
  {
   "ath_date": "2021-05-18T16:30:09.000Z",
   "ath_usd": 20.87,
   "circulating_supply": 328605924.0,
   "entered": "2026-09-02",
   "fdv_usd": 268990917.0,
   "id": "thorchain",
   "market_cap_usd": 249753631.0,
   "name": "THORChain",
   "price_usd": 0.760581,
   "provider_rank": 36,
   "rank": 36,
   "slug": "rune",
   "symbol": "RUNE",
   "total_supply": 353916806.0,
   "volume_usd_24h": 192314007.0
  },
  {
   "ath_date": "2025-11-14T12:10:58.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 339791742.36,
   "entered": "2026-09-02",
   "fdv_usd": 3621950998.0,
   "id": "soon-2",
   "market_cap_usd": 111781744.0,
   "name": "SOON",
   "price_usd": 0.32827,
   "provider_rank": 37,
   "rank": 37,
   "slug": "soon",
   "symbol": "SOON",
   "total_supply": 11009928734.60951,
   "volume_usd_24h": 176331337.0
  },
  {
   "ath_date": "2024-06-14T16:36:51.000Z",
   "ath_usd": 8.25,
   "circulating_supply": 2814803354.4993587,
   "entered": "2026-09-02",
   "fdv_usd": 8573924200.0,
   "id": "the-open-network",
   "market_cap_usd": 4591146191.0,
   "name": "Gram (prev. Toncoin)",
   "price_usd": 1.63,
   "provider_rank": 38,
   "rank": 38,
   "slug": "ton",
   "symbol": "TON",
   "total_supply": 5256648707.178924,
   "volume_usd_24h": 143279504.0
  },
  {
   "ath_date": "2021-04-01T05:29:41.000Z",
   "ath_usd": 236.84,
   "circulating_supply": 831198285.0,
   "entered": "2026-09-02",
   "fdv_usd": 2228240968.0,
   "id": "filecoin",
   "market_cap_usd": 946390727.0,
   "name": "Filecoin",
   "price_usd": 1.14,
   "provider_rank": 39,
   "rank": 39,
   "slug": "fil",
   "symbol": "FIL",
   "total_supply": 1957024649.0,
   "volume_usd_24h": 143045404.0
  },
  {
   "ath_date": "2018-08-28T18:40:46.000Z",
   "ath_usd": 0.04671227,
   "circulating_supply": 103319399588.0,
   "entered": "2026-09-14",
   "fdv_usd": 77970988.0,
   "id": "vethor-token",
   "market_cap_usd": 77959519.0,
   "name": "VeThor",
   "price_usd": 0.00075404,
   "provider_rank": 40,
   "rank": 40,
   "slug": "vtho",
   "symbol": "VTHO",
   "total_supply": 103335922865.0,
   "volume_usd_24h": 136890193.0
  },
  {
   "ath_date": "2024-04-03T03:46:35.000Z",
   "ath_usd": 1.66,
   "circulating_supply": 6526973784.0,
   "entered": "2026-09-02",
   "fdv_usd": 156009488.0,
   "id": "wormhole",
   "market_cap_usd": 101826984.0,
   "name": "Wormhole",
   "price_usd": 0.0156291,
   "provider_rank": 41,
   "rank": 41,
   "slug": "w-token",
   "symbol": "W",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 129493089.0
  },
  {
   "ath_date": "2024-03-15T18:30:23.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 6733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 794288898.0,
   "id": "sei-network",
   "market_cap_usd": 534821191.0,
   "name": "Sei",
   "price_usd": 0.079596,
   "provider_rank": 42,
   "rank": 42,
   "slug": "sei",
   "symbol": "SEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 127983219.0
  },
  {
   "ath_date": "2025-09-27T17:31:40.000Z",
   "ath_usd": 1.68,
   "circulating_supply": 4533333333.3333,
   "entered": "2026-09-02",
   "fdv_usd": 1061731936.0,
   "id": "plasma",
   "market_cap_usd": 481318478.0,
   "name": "Plasma",
   "price_usd": 0.106203,
   "provider_rank": 43,
   "rank": 43,
   "slug": "xpl",
   "symbol": "XPL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 126275712.0
  },
  {
   "ath_date": "2024-12-26T02:45:52.000Z",
   "ath_usd": 1.073,
   "circulating_supply": 2491272908.017203,
   "entered": "2026-09-02",
   "fdv_usd": 2491335844.0,
   "id": "ripple-usd",
   "market_cap_usd": 2491335844.0,
   "name": "Ripple USD",
   "price_usd": 1.0,
   "provider_rank": 44,
   "rank": 44,
   "slug": "rlusd",
   "symbol": "RLUSD",
   "total_supply": 2491272908.017198,
   "volume_usd_24h": 116729017.0
  },
  {
   "ath_date": "2021-09-15T02:40:28.000Z",
   "ath_usd": 0.569229,
   "circulating_supply": 43831706398.50878,
   "entered": "2026-09-02",
   "fdv_usd": 4791426954.0,
   "id": "hedera-hashgraph",
   "market_cap_usd": 4200328389.0,
   "name": "Hedera",
   "price_usd": 0.095967,
   "provider_rank": 45,
   "rank": 45,
   "slug": "hbar",
   "symbol": "HBAR",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 115986389.0
  },
  {
   "ath_date": "2024-01-31T07:02:47.000Z",
   "ath_usd": 2.0,
   "circulating_supply": 3319369204.37,
   "entered": "2026-09-02",
   "fdv_usd": 2551201172.0,
   "id": "jupiter-exchange-solana",
   "market_cap_usd": 1234190066.0,
   "name": "Jupiter",
   "price_usd": 0.371604,
   "provider_rank": 46,
   "rank": 46,
   "slug": "jup",
   "symbol": "JUP",
   "total_supply": 6861486589.217464,
   "volume_usd_24h": 112620242.0
  },
  {
   "ath_date": "2025-09-24T03:18:14.000Z",
   "ath_usd": 2.41,
   "circulating_supply": 2710487455.6497307,
   "entered": "2026-09-02",
   "fdv_usd": 5648898108.0,
   "id": "aster-2",
   "market_cap_usd": 1964055271.0,
   "name": "Aster",
   "price_usd": 0.724753,
   "provider_rank": 47,
   "rank": 47,
   "slug": "aster",
   "symbol": "ASTER",
   "total_supply": 7795741639.235296,
   "volume_usd_24h": 111363725.0
  },
  {
   "ath_date": "2025-02-02T18:30:49.000Z",
   "ath_usd": 1.15,
   "circulating_supply": 325042596.910791,
   "entered": "2026-09-02",
   "fdv_usd": 324611615.0,
   "id": "first-digital-usd",
   "market_cap_usd": 324611615.0,
   "name": "First Digital USD",
   "price_usd": 0.998749,
   "provider_rank": 48,
   "rank": 48,
   "slug": "fdusd",
   "symbol": "FDUSD",
   "total_supply": 325042596.910791,
   "volume_usd_24h": 110776177.0
  },
  {
   "ath_date": "2020-03-12T19:02:50.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 4594157233.924229,
   "entered": "2026-09-02",
   "fdv_usd": 4595621503.0,
   "id": "dai",
   "market_cap_usd": 4593858728.0,
   "name": "Dai",
   "price_usd": 0.999866,
   "provider_rank": 49,
   "rank": 49,
   "slug": "dai",
   "symbol": "DAI",
   "total_supply": 4594157233.924229,
   "volume_usd_24h": 104634201.0
  },
  {
   "ath_date": "2024-03-28T09:21:18.000Z",
   "ath_usd": 3.45,
   "circulating_supply": 2311508384.055814,
   "entered": "2026-09-02",
   "fdv_usd": 671684270.0,
   "id": "fetch-ai",
   "market_cap_usd": 571991107.0,
   "name": "Artificial Superintelligence Alliance",
   "price_usd": 0.247572,
   "provider_rank": 50,
   "rank": 50,
   "slug": "fet",
   "symbol": "FET",
   "total_supply": 2714384546.672,
   "volume_usd_24h": 97391323.0
  },
  {
   "ath_date": "2024-03-13T10:55:06.000Z",
   "ath_usd": 1.29,
   "circulating_supply": 10621663168.565622,
   "entered": "2026-09-07",
   "fdv_usd": 1295603281.0,
   "id": "polygon-ecosystem-token",
   "market_cap_usd": 1295603281.0,
   "name": "POL (ex-MATIC)",
   "price_usd": 0.122048,
   "provider_rank": 51,
   "rank": 51,
   "slug": "pol",
   "symbol": "POL",
   "total_supply": 10621663168.565622,
   "volume_usd_24h": 97298137.0
  },
  {
   "ath_date": "2025-01-01T22:15:38.000Z",
   "ath_usd": 5.07,
   "circulating_supply": 658385841.8252224,
   "entered": "2026-09-02",
   "fdv_usd": 837583464.0,
   "id": "virtual-protocol",
   "market_cap_usd": 551453094.0,
   "name": "Virtuals Protocol",
   "price_usd": 0.837849,
   "provider_rank": 52,
   "rank": 52,
   "slug": "virtual",
   "symbol": "VIRTUAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 93751268.0
  },
  {
   "ath_date": "2021-04-30T02:08:22.000Z",
   "ath_usd": 43.96,
   "circulating_supply": 375364621.35096204,
   "entered": "2026-09-02",
   "fdv_usd": 1092374695.0,
   "id": "pancakeswap-token",
   "market_cap_usd": 1062220407.0,
   "name": "PancakeSwap",
   "price_usd": 2.83,
   "provider_rank": 53,
   "rank": 53,
   "slug": "cake",
   "symbol": "CAKE",
   "total_supply": 386982919.389633,
   "volume_usd_24h": 93745361.0
  },
  {
   "ath_date": "2021-02-11T23:28:45.000Z",
   "ath_usd": 2.84,
   "circulating_supply": 10941320353.043917,
   "entered": "2026-09-02",
   "fdv_usd": 413568868.0,
   "id": "the-graph",
   "market_cap_usd": 389648780.0,
   "name": "The Graph",
   "price_usd": 0.03564882,
   "provider_rank": 54,
   "rank": 54,
   "slug": "grt",
   "symbol": "GRT",
   "total_supply": 11612995353.0437,
   "volume_usd_24h": 92581520.0
  },
  {
   "ath_date": "2026-01-14T11:34:07.000Z",
   "ath_usd": 797.73,
   "circulating_supply": 18810327.68384173,
   "entered": "2026-09-02",
   "fdv_usd": 10285867618.0,
   "id": "monero",
   "market_cap_usd": 10285863681.0,
   "name": "Monero",
   "price_usd": 546.62,
   "provider_rank": 55,
   "rank": 55,
   "slug": "xmr",
   "symbol": "XMR",
   "total_supply": 18810354.68382977,
   "volume_usd_24h": 91942172.0
  },
  {
   "ath_date": "2021-09-12T12:20:23.000Z",
   "ath_usd": 16.83,
   "circulating_supply": 269738729.766044,
   "entered": "2026-09-02",
   "fdv_usd": 1206569895.0,
   "id": "raydium",
   "market_cap_usd": 586411947.0,
   "name": "Raydium",
   "price_usd": 2.17,
   "provider_rank": 56,
   "rank": 56,
   "slug": "ray",
   "symbol": "RAY",
   "total_supply": 555000000.0,
   "volume_usd_24h": 90449618.0
  },
  {
   "ath_date": "2024-03-17T08:30:24.000Z",
   "ath_usd": 13.53,
   "circulating_supply": 518776241.28269154,
   "entered": "2026-09-02",
   "fdv_usd": 1096343448.0,
   "id": "render-token",
   "market_cap_usd": 1066013336.0,
   "name": "Render",
   "price_usd": 2.06,
   "provider_rank": 57,
   "rank": 57,
   "slug": "render",
   "symbol": "RENDER",
   "total_supply": 533536414.5626915,
   "volume_usd_24h": 89289578.0
  },
  {
   "ath_date": "2025-11-26T04:21:37.000Z",
   "ath_usd": 0.04882901,
   "circulating_supply": 11825165000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2831551941.0,
   "id": "monad",
   "market_cap_usd": 332564523.0,
   "name": "Monad",
   "price_usd": 0.02817142,
   "provider_rank": 58,
   "rank": 58,
   "slug": "mon",
   "symbol": "MON",
   "total_supply": 100682925000.0,
   "volume_usd_24h": 87903721.0
  },
  {
   "ath_date": "2021-10-27T19:54:55.000Z",
   "ath_usd": 8.616e-05,
   "circulating_supply": 589238950487743.1,
   "entered": "2026-09-02",
   "fdv_usd": 3486211252.0,
   "id": "shiba-inu",
   "market_cap_usd": 3484690702.0,
   "name": "Shiba Inu",
   "price_usd": 5.92e-06,
   "provider_rank": 59,
   "rank": 59,
   "slug": "shib",
   "symbol": "SHIB",
   "total_supply": 589496066158401.1,
   "volume_usd_24h": 84737488.0
  },
  {
   "ath_date": "2026-02-05T13:06:07.000Z",
   "ath_usd": 1.008,
   "circulating_supply": 1482857391.63,
   "entered": "2026-09-02",
   "fdv_usd": 1482697064.0,
   "id": "united-stables",
   "market_cap_usd": 1482697064.0,
   "name": "United Stables",
   "price_usd": 0.999852,
   "provider_rank": 60,
   "rank": 60,
   "slug": "u",
   "symbol": "U",
   "total_supply": 1482857391.63,
   "volume_usd_24h": 80508610.0
  },
  {
   "ath_date": "2023-01-26T06:25:17.000Z",
   "ath_usd": 19.92,
   "circulating_supply": 870894298.6558442,
   "entered": "2026-09-02",
   "fdv_usd": 1044160965.0,
   "id": "aptos",
   "market_cap_usd": 751945501.0,
   "name": "Aptos",
   "price_usd": 0.86446,
   "provider_rank": 61,
   "rank": 61,
   "slug": "apt",
   "symbol": "APT",
   "total_supply": 1209334491.177785,
   "volume_usd_24h": 78382346.0
  },
  {
   "ath_date": "2024-04-09T03:05:27.000Z",
   "ath_usd": 7.6,
   "circulating_supply": 416505429.0,
   "entered": "2026-09-02",
   "fdv_usd": 29255796.0,
   "id": "saga-2",
   "market_cap_usd": 11031511.0,
   "name": "Saga",
   "price_usd": 0.02663533,
   "provider_rank": 62,
   "rank": 62,
   "slug": "saga",
   "symbol": "SAGA",
   "total_supply": 1104581084.0,
   "volume_usd_24h": 76199965.0
  },
  {
   "ath_date": "2024-03-15T23:01:15.000Z",
   "ath_usd": 1.2,
   "circulating_supply": 7874959366.561205,
   "entered": "2026-09-02",
   "fdv_usd": 833571426.0,
   "id": "pyth-network",
   "market_cap_usd": 656434111.0,
   "name": "Pyth Network",
   "price_usd": 0.083401,
   "provider_rank": 63,
   "rank": 63,
   "slug": "pyth",
   "symbol": "PYTH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 74679649.0
  },
  {
   "ath_date": "2024-11-08T04:26:05.000Z",
   "ath_usd": 3.89,
   "circulating_supply": 677022560.0,
   "entered": "2026-09-02",
   "fdv_usd": 649885156.0,
   "id": "grass",
   "market_cap_usd": 439986912.0,
   "name": "Grass",
   "price_usd": 0.651122,
   "provider_rank": 64,
   "rank": 64,
   "slug": "grass",
   "symbol": "GRASS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 74611870.0
  },
  {
   "ath_date": "2021-10-10T22:31:17.000Z",
   "ath_usd": 3.64,
   "circulating_supply": 820475028.2097726,
   "entered": "2026-09-02",
   "fdv_usd": 21681439.0,
   "id": "superrare",
   "market_cap_usd": 17789079.0,
   "name": "SuperRare",
   "price_usd": 0.0218175,
   "provider_rank": 65,
   "rank": 65,
   "slug": "rare",
   "symbol": "RARE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 74534323.0
  },
  {
   "ath_date": "2026-08-14T13:21:20.000Z",
   "ath_usd": 0.097742,
   "circulating_supply": 351144218.534776,
   "entered": "2026-09-02",
   "fdv_usd": 143777663.0,
   "id": "kiichain",
   "market_cap_usd": 28048164.0,
   "name": "KiiChain",
   "price_usd": 0.07987,
   "provider_rank": 66,
   "rank": 66,
   "slug": "kii",
   "symbol": "KII",
   "total_supply": 1800000000.0,
   "volume_usd_24h": 73452749.0
  },
  {
   "ath_date": "2024-03-14T07:06:22.000Z",
   "ath_usd": 52.62,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 779248298.0,
   "id": "injective-protocol",
   "market_cap_usd": 779248298.0,
   "name": "Injective",
   "price_usd": 7.79,
   "provider_rank": 67,
   "rank": 67,
   "slug": "inj",
   "symbol": "INJ",
   "total_supply": 100000000.0,
   "volume_usd_24h": 71295316.0
  },
  {
   "ath_date": "2021-03-27T07:45:35.000Z",
   "ath_usd": 4.95,
   "circulating_supply": 1459258692.0,
   "entered": "2026-09-28",
   "fdv_usd": 24707552.0,
   "id": "audius",
   "market_cap_usd": 24707552.0,
   "name": "Audius",
   "price_usd": 0.01693994,
   "provider_rank": 68,
   "rank": 68,
   "slug": "audio",
   "symbol": "AUDIO",
   "total_supply": 1459258692.587064,
   "volume_usd_24h": 70357562.0
  },
  {
   "ath_date": "2021-09-19T16:00:00.000Z",
   "ath_usd": 43.84,
   "circulating_supply": 532942011.46205,
   "entered": "2026-09-02",
   "fdv_usd": 1003803262.0,
   "id": "cosmos",
   "market_cap_usd": 1003784360.0,
   "name": "Cosmos Hub",
   "price_usd": 1.88,
   "provider_rank": 69,
   "rank": 69,
   "slug": "atom",
   "symbol": "ATOM",
   "total_supply": 532964270.81111,
   "volume_usd_24h": 70030632.0
  },
  {
   "ath_date": "2024-12-06T06:15:52.000Z",
   "ath_usd": 7.47,
   "circulating_supply": 353313325.89,
   "entered": "2026-09-02",
   "fdv_usd": 1645475719.0,
   "id": "layerzero",
   "market_cap_usd": 581368499.0,
   "name": "LayerZero",
   "price_usd": 1.65,
   "provider_rank": 70,
   "rank": 70,
   "slug": "zro",
   "symbol": "ZRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 69974850.0
  },
  {
   "ath_date": "2026-01-28T16:00:00.000Z",
   "ath_usd": 5504.62,
   "circulating_supply": 622823.6595320001,
   "entered": "2026-09-02",
   "fdv_usd": 3012221282.0,
   "id": "tether-gold",
   "market_cap_usd": 2650781206.0,
   "name": "Tether Gold",
   "price_usd": 4256.43,
   "provider_rank": 71,
   "rank": 71,
   "slug": "xaut",
   "symbol": "XAUT",
   "total_supply": 707747.089,
   "volume_usd_24h": 69572069.0
  },
  {
   "ath_date": "2021-05-06T10:34:22.000Z",
   "ath_usd": 167.09,
   "circulating_supply": 158304706.6285183,
   "entered": "2026-09-02",
   "fdv_usd": 1517170919.0,
   "id": "ethereum-classic",
   "market_cap_usd": 1517170919.0,
   "name": "Ethereum Classic",
   "price_usd": 9.58,
   "provider_rank": 72,
   "rank": 72,
   "slug": "etc",
   "symbol": "ETC",
   "total_supply": 158305188.7277183,
   "volume_usd_24h": 68351034.0
  },
  {
   "ath_date": "2024-04-11T00:25:36.000Z",
   "ath_usd": 7.5,
   "circulating_supply": 173619519.42842144,
   "entered": "2026-09-02",
   "fdv_usd": 741695710.0,
   "id": "pendle",
   "market_cap_usd": 457407807.0,
   "name": "Pendle",
   "price_usd": 2.64,
   "provider_rank": 73,
   "rank": 73,
   "slug": "pendle",
   "symbol": "PENDLE",
   "total_supply": 281527448.4585314,
   "volume_usd_24h": 66273683.0
  },
  {
   "ath_date": "2025-12-30T01:05:21.000Z",
   "ath_usd": 7.86,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 4657212932.0,
   "id": "lighter",
   "market_cap_usd": 1164303233.0,
   "name": "Lighter",
   "price_usd": 4.66,
   "provider_rank": 74,
   "rank": 74,
   "slug": "lit",
   "symbol": "LIT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 66131242.0
  },
  {
   "ath_date": "2021-05-10T08:05:53.000Z",
   "ath_usd": 700.65,
   "circulating_supply": 556918332.9250557,
   "entered": "2026-09-02",
   "fdv_usd": 1751944221.0,
   "id": "internet-computer",
   "market_cap_usd": 1751944221.0,
   "name": "Internet Computer",
   "price_usd": 3.14,
   "provider_rank": 75,
   "rank": 75,
   "slug": "icp",
   "symbol": "ICP",
   "total_supply": 556918334.298663,
   "volume_usd_24h": 61433861.0
  },
  {
   "ath_date": "2021-08-20T00:35:20.000Z",
   "ath_usd": 7.3,
   "circulating_supply": 829567764.2043006,
   "entered": "2026-09-02",
   "fdv_usd": 494469280.0,
   "id": "lido-dao",
   "market_cap_usd": 410195775.0,
   "name": "Lido DAO",
   "price_usd": 0.494863,
   "provider_rank": 76,
   "rank": 76,
   "slug": "ldo",
   "symbol": "LDO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 58439838.0
  },
  {
   "ath_date": "2020-08-13T16:00:00.000Z",
   "ath_usd": 15.37,
   "circulating_supply": 1569362282.0,
   "entered": "2026-09-02",
   "fdv_usd": 854696334.0,
   "id": "curve-dao-token",
   "market_cap_usd": 553952230.0,
   "name": "Curve DAO",
   "price_usd": 0.352903,
   "provider_rank": 77,
   "rank": 77,
   "slug": "crv",
   "symbol": "CRV",
   "total_supply": 2421379920.83014,
   "volume_usd_24h": 57706571.0
  },
  {
   "ath_date": "2024-03-06T00:35:50.000Z",
   "ath_usd": 4.84,
   "circulating_supply": 2299624975.0,
   "entered": "2026-09-02",
   "fdv_usd": 640164088.0,
   "id": "optimism",
   "market_cap_usd": 342758681.0,
   "name": "Optimism",
   "price_usd": 0.149059,
   "provider_rank": 78,
   "rank": 78,
   "slug": "op",
   "symbol": "OP",
   "total_supply": 4294967296.0,
   "volume_usd_24h": 57208950.0
  },
  {
   "ath_date": "2024-03-31T01:34:58.000Z",
   "ath_usd": 4.83,
   "circulating_supply": 998926392.0,
   "entered": "2026-09-02",
   "fdv_usd": 243859811.0,
   "id": "dogwifcoin",
   "market_cap_usd": 243859811.0,
   "name": "dogwifhat",
   "price_usd": 0.24429,
   "provider_rank": 79,
   "rank": 79,
   "slug": "wif",
   "symbol": "WIF",
   "total_supply": 998926392.0,
   "volume_usd_24h": 56698568.0
  },
  {
   "ath_date": "2026-09-27T14:29:30.000Z",
   "ath_usd": 0.05635,
   "circulating_supply": 4481222303.0,
   "entered": "2026-09-21",
   "fdv_usd": 314602374.0,
   "id": "quack-ai",
   "market_cap_usd": 140980318.0,
   "name": "Quack AI",
   "price_usd": 0.03147916,
   "provider_rank": 80,
   "rank": 80,
   "slug": "q",
   "symbol": "Q",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 55866507.0
  },
  {
   "ath_date": "2026-01-28T22:30:56.000Z",
   "ath_usd": 5619.09,
   "circulating_supply": 434898.623539,
   "entered": "2026-09-02",
   "fdv_usd": 1850315391.0,
   "id": "pax-gold",
   "market_cap_usd": 1850315391.0,
   "name": "PAX Gold",
   "price_usd": 4254.41,
   "provider_rank": 81,
   "rank": 81,
   "slug": "paxg",
   "symbol": "PAXG",
   "total_supply": 434898.623539,
   "volume_usd_24h": 55574062.0
  },
  {
   "ath_date": "2024-03-27T15:14:46.000Z",
   "ath_usd": 8.53,
   "circulating_supply": 965350000.0,
   "entered": "2026-09-02",
   "fdv_usd": 695314911.0,
   "id": "ether-fi",
   "market_cap_usd": 695314911.0,
   "name": "Ether.fi",
   "price_usd": 0.720942,
   "provider_rank": 82,
   "rank": 82,
   "slug": "ethfi",
   "symbol": "ETHFI",
   "total_supply": 965350000.0,
   "volume_usd_24h": 55347217.0
  },
  {
   "ath_date": "2024-12-03T16:16:20.000Z",
   "ath_usd": 3.75e-06,
   "circulating_supply": 898232728634017.2,
   "entered": "2026-09-02",
   "fdv_usd": 1521096408.0,
   "id": "htx-dao",
   "market_cap_usd": 1521096408.0,
   "name": "HTX DAO",
   "price_usd": 1.69e-06,
   "provider_rank": 83,
   "rank": 83,
   "slug": "htx",
   "symbol": "HTX",
   "total_supply": 898232728634017.2,
   "volume_usd_24h": 55224783.0
  },
  {
   "ath_date": "2026-06-22T11:50:00.000Z",
   "ath_usd": 0.466923,
   "circulating_supply": 208831342.0,
   "entered": "2026-09-07",
   "fdv_usd": 250076913.0,
   "id": "arcium",
   "market_cap_usd": 52223897.0,
   "name": "Arcium",
   "price_usd": 0.249713,
   "provider_rank": 84,
   "rank": 84,
   "slug": "arx",
   "symbol": "ARX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 54912609.0
  },
  {
   "ath_date": "2024-12-07T06:00:38.000Z",
   "ath_usd": 2.32,
   "circulating_supply": 995806047.6539671,
   "entered": "2026-09-02",
   "fdv_usd": 1671867815.0,
   "id": "aerodrome-finance",
   "market_cap_usd": 837438060.0,
   "name": "Aerodrome Finance",
   "price_usd": 0.840571,
   "provider_rank": 85,
   "rank": 85,
   "slug": "aero",
   "symbol": "AERO",
   "total_supply": 1988034890.229641,
   "volume_usd_24h": 54722275.0
  },
  {
   "ath_date": "2026-09-13T23:56:50.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 17220000.0,
   "entered": "2026-09-02",
   "fdv_usd": 196801616.0,
   "id": "teller",
   "market_cap_usd": 33889238.0,
   "name": "Teller",
   "price_usd": 1.97,
   "provider_rank": 86,
   "rank": 86,
   "slug": "debit",
   "symbol": "DEBIT",
   "total_supply": 100000000.0,
   "volume_usd_24h": 53452015.0
  },
  {
   "ath_date": "2019-06-20T06:51:19.000Z",
   "ath_usd": 3.56,
   "circulating_supply": 9057509901.325378,
   "entered": "2026-09-02",
   "fdv_usd": 1082126311.0,
   "id": "algorand",
   "market_cap_usd": 1082111343.0,
   "name": "Algorand",
   "price_usd": 0.119433,
   "provider_rank": 87,
   "rank": 87,
   "slug": "algo",
   "symbol": "ALGO",
   "total_supply": 9057648223.09579,
   "volume_usd_24h": 53354863.0
  },
  {
   "ath_date": "2021-02-15T19:53:32.000Z",
   "ath_usd": 4.79,
   "circulating_supply": 49444999677.59027,
   "entered": "2026-09-02",
   "fdv_usd": 266174307.0,
   "id": "jasmycoin",
   "market_cap_usd": 263219770.0,
   "name": "JasmyCoin",
   "price_usd": 0.0053114,
   "provider_rank": 88,
   "rank": 88,
   "slug": "jasmy",
   "symbol": "JASMY",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 52324231.0
  },
  {
   "ath_date": "2026-09-21T20:29:10.000Z",
   "ath_usd": 87.91,
   "circulating_supply": 118852171.0,
   "entered": "2026-09-02",
   "fdv_usd": 24709257152.0,
   "id": "whitebit",
   "market_cap_usd": 10008629752.0,
   "name": "WhiteBIT Coin",
   "price_usd": 84.24,
   "provider_rank": 89,
   "rank": 89,
   "slug": "wbt",
   "symbol": "WBT",
   "total_supply": 293421670.0,
   "volume_usd_24h": 51667642.0
  },
  {
   "ath_date": "2023-12-07T08:04:48.000Z",
   "ath_usd": 6.01,
   "circulating_supply": 525944534.2,
   "entered": "2026-09-02",
   "fdv_usd": 595665521.0,
   "id": "jito-governance-token",
   "market_cap_usd": 313287025.0,
   "name": "Jito",
   "price_usd": 0.595837,
   "provider_rank": 90,
   "rank": 90,
   "slug": "jto",
   "symbol": "JTO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 51145271.0
  },
  {
   "ath_date": "2024-02-10T06:30:02.000Z",
   "ath_usd": 20.85,
   "circulating_supply": 973802843.696233,
   "entered": "2026-09-02",
   "fdv_usd": 599252365.0,
   "id": "celestia",
   "market_cap_usd": 495333271.0,
   "name": "Celestia",
   "price_usd": 0.508659,
   "provider_rank": 91,
   "rank": 91,
   "slug": "tia",
   "symbol": "TIA",
   "total_supply": 1178103091.969113,
   "volume_usd_24h": 50112725.0
  },
  {
   "ath_date": "2024-11-19T20:01:06.000Z",
   "ath_usd": 5.825e-05,
   "circulating_supply": 87994379732126.97,
   "entered": "2026-09-02",
   "fdv_usd": 328123144.0,
   "id": "bonk",
   "market_cap_usd": 328123141.0,
   "name": "Bonk",
   "price_usd": 3.73e-06,
   "provider_rank": 92,
   "rank": 92,
   "slug": "bonk",
   "symbol": "BONK",
   "total_supply": 87994379732126.97,
   "volume_usd_24h": 49153682.0
  },
  {
   "ath_date": "2024-10-28T21:40:51.000Z",
   "ath_usd": 1.057,
   "circulating_supply": 9783058230.615433,
   "entered": "2026-09-02",
   "fdv_usd": 9779660724.0,
   "id": "usds",
   "market_cap_usd": 9779586276.0,
   "name": "USDS",
   "price_usd": 0.999684,
   "provider_rank": 93,
   "rank": 93,
   "slug": "usds",
   "symbol": "USDS",
   "total_supply": 9784617302.492968,
   "volume_usd_24h": 46546655.0
  },
  {
   "ath_date": "2026-09-21T08:17:30.000Z",
   "ath_usd": 34.53,
   "circulating_supply": 48183454.20774785,
   "entered": "2026-09-02",
   "fdv_usd": 2374641615.0,
   "id": "venice-token",
   "market_cap_usd": 1411524069.0,
   "name": "Venice Token",
   "price_usd": 29.3,
   "provider_rank": 94,
   "rank": 94,
   "slug": "vvv",
   "symbol": "VVV",
   "total_supply": 81060882.53267309,
   "volume_usd_24h": 46335671.0
  },
  {
   "ath_date": "2021-05-14T20:20:32.000Z",
   "ath_usd": 1.39,
   "circulating_supply": 857091929.0541404,
   "entered": "2026-09-02",
   "fdv_usd": 68283748.0,
   "id": "pha",
   "market_cap_usd": 58525450.0,
   "name": "PHALA",
   "price_usd": 0.068723,
   "provider_rank": 95,
   "rank": 95,
   "slug": "pha",
   "symbol": "PHA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 44552350.0
  },
  {
   "ath_date": "2025-04-12T00:11:41.000Z",
   "ath_usd": 0.166134,
   "circulating_supply": 4623278533.98,
   "entered": "2026-09-02",
   "fdv_usd": 155165605.0,
   "id": "babylon",
   "market_cap_usd": 65250635.0,
   "name": "Babylon",
   "price_usd": 0.01411313,
   "provider_rank": 96,
   "rank": 96,
   "slug": "baby",
   "symbol": "BABY",
   "total_supply": 10994161010.0,
   "volume_usd_24h": 43410728.0
  },
  {
   "ath_date": "2021-06-16T08:03:41.000Z",
   "ath_usd": 0.120813,
   "circulating_supply": 89781193103.18022,
   "entered": "2026-09-02",
   "fdv_usd": 65880829.0,
   "id": "amp-token",
   "market_cap_usd": 59314522.0,
   "name": "Amp",
   "price_usd": 0.00066188,
   "provider_rank": 97,
   "rank": 97,
   "slug": "amp",
   "symbol": "AMP",
   "total_supply": 99720258778.82127,
   "volume_usd_24h": 43192047.0
  },
  {
   "ath_date": "2026-09-21T13:17:10.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 149999999.99900007,
   "entered": "2026-09-02",
   "fdv_usd": 1014762060.0,
   "id": "dgrid-ai",
   "market_cap_usd": 152214309.0,
   "name": "DGrid AI",
   "price_usd": 1.015,
   "provider_rank": 98,
   "rank": 98,
   "slug": "dgai",
   "symbol": "DGAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 41930043.0
  },
  {
   "ath_date": "2021-10-02T12:14:11.000Z",
   "ath_usd": 20.33,
   "circulating_supply": 60798765.224437,
   "entered": "2026-09-02",
   "fdv_usd": 135130266.0,
   "id": "orca",
   "market_cap_usd": 109544059.0,
   "name": "Orca",
   "price_usd": 1.8,
   "provider_rank": 99,
   "rank": 99,
   "slug": "orca",
   "symbol": "ORCA",
   "total_supply": 74999533.561576,
   "volume_usd_24h": 39235377.0
  },
  {
   "ath_date": "2026-09-05T17:13:10.000Z",
   "ath_usd": 0.971034,
   "circulating_supply": 683447654.7188742,
   "entered": "2026-09-02",
   "fdv_usd": 393343211.0,
   "id": "pons",
   "market_cap_usd": 393498534.0,
   "name": "Pons",
   "price_usd": 0.575798,
   "provider_rank": 100,
   "rank": 100,
   "slug": "pons",
   "symbol": "PONS",
   "total_supply": 683447654.7188742,
   "volume_usd_24h": 38074022.0
  },
  {
   "ath_date": "2021-09-29T03:39:21.000Z",
   "ath_usd": 0.668634,
   "circulating_supply": 2979560602.83,
   "entered": "2026-09-02",
   "fdv_usd": 44382720.0,
   "id": "coti",
   "market_cap_usd": 44382183.0,
   "name": "COTI",
   "price_usd": 0.01486634,
   "provider_rank": 101,
   "rank": 101,
   "slug": "coti",
   "symbol": "COTI",
   "total_supply": 2979596663.294341,
   "volume_usd_24h": 37025354.0
  },
  {
   "ath_date": "2022-02-19T08:24:53.000Z",
   "ath_usd": 6.32,
   "circulating_supply": 337598461.29155606,
   "entered": "2026-09-02",
   "fdv_usd": 18715879.0,
   "id": "magic",
   "market_cap_usd": 18172814.0,
   "name": "Treasure",
   "price_usd": 0.05389,
   "provider_rank": 102,
   "rank": 102,
   "slug": "magic",
   "symbol": "MAGIC",
   "total_supply": 347687042.9717532,
   "volume_usd_24h": 36302721.0
  },
  {
   "ath_date": "2025-09-01T04:20:09.000Z",
   "ath_usd": 0.331336,
   "circulating_supply": 31778328599.0,
   "entered": "2026-09-02",
   "fdv_usd": 5857126764.0,
   "id": "world-liberty-financial",
   "market_cap_usd": 1861296990.0,
   "name": "World Liberty Financial",
   "price_usd": 0.058587,
   "provider_rank": 103,
   "rank": 103,
   "slug": "wlfi",
   "symbol": "WLFI",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 35825567.0
  },
  {
   "ath_date": "2025-10-08T17:04:46.000Z",
   "ath_usd": 2.86,
   "circulating_supply": 3302294382.53684,
   "entered": "2026-09-02",
   "fdv_usd": 4202288624.0,
   "id": "mantle",
   "market_cap_usd": 2231305234.0,
   "name": "Mantle",
   "price_usd": 0.675588,
   "provider_rank": 104,
   "rank": 104,
   "slug": "mnt",
   "symbol": "MNT",
   "total_supply": 6219316794.889999,
   "volume_usd_24h": 35807579.0
  },
  {
   "ath_date": "2025-01-19T12:41:07.000Z",
   "ath_usd": 2.48,
   "circulating_supply": 999917645.248998,
   "entered": "2026-09-02",
   "fdv_usd": 194583177.0,
   "id": "fartcoin",
   "market_cap_usd": 194583177.0,
   "name": "Fartcoin",
   "price_usd": 0.194718,
   "provider_rank": 105,
   "rank": 105,
   "slug": "fartcoin",
   "symbol": "FARTCOIN",
   "total_supply": 999917645.248998,
   "volume_usd_24h": 35786226.0
  },
  {
   "ath_date": "2024-12-16T19:45:30.000Z",
   "ath_usd": 5.65,
   "circulating_supply": 927642651.4457183,
   "entered": "2026-09-02",
   "fdv_usd": 509410054.0,
   "id": "eigenlayer",
   "market_cap_usd": 255819725.0,
   "name": "EigenCloud (prev. EigenLayer)",
   "price_usd": 0.275995,
   "provider_rank": 106,
   "rank": 106,
   "slug": "eigen",
   "symbol": "EIGEN",
   "total_supply": 1847201162.015255,
   "volume_usd_24h": 35182996.0
  },
  {
   "ath_date": "2022-04-28T13:44:21.000Z",
   "ath_usd": 26.7,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 163709447.0,
   "id": "apecoin",
   "market_cap_usd": 163709447.0,
   "name": "ApeCoin",
   "price_usd": 0.163716,
   "provider_rank": 107,
   "rank": 107,
   "slug": "ape",
   "symbol": "APE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 35054361.0
  },
  {
   "ath_date": "2022-01-11T06:57:46.000Z",
   "ath_usd": 19.5,
   "circulating_supply": 1102199267.4392402,
   "entered": "2026-09-21",
   "fdv_usd": 9746205.0,
   "id": "moonbeam",
   "market_cap_usd": 8683821.0,
   "name": "Moonbeam",
   "price_usd": 0.00788514,
   "provider_rank": 108,
   "rank": 108,
   "slug": "glmr",
   "symbol": "GLMR",
   "total_supply": 1237043061.047122,
   "volume_usd_24h": 33936342.0
  },
  {
   "ath_date": "2026-09-26T21:31:00.000Z",
   "ath_usd": 0.04921253,
   "circulating_supply": 940583521.0,
   "entered": "2026-09-28",
   "fdv_usd": 25584854.0,
   "id": "paid",
   "market_cap_usd": 25584854.0,
   "name": "Paid",
   "price_usd": 0.02721895,
   "provider_rank": 109,
   "rank": 109,
   "slug": "paid",
   "symbol": "PAID",
   "total_supply": 940583521.0,
   "volume_usd_24h": 33914385.0
  },
  {
   "ath_date": "2026-06-30T16:36:00.000Z",
   "ath_usd": 0.317456,
   "circulating_supply": 345068683.0,
   "entered": "2026-09-28",
   "fdv_usd": 40979825.0,
   "id": "infinit",
   "market_cap_usd": 14140854.0,
   "name": "INFINIT",
   "price_usd": 0.04088066,
   "provider_rank": 110,
   "rank": 110,
   "slug": "in",
   "symbol": "IN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 32143056.0
  },
  {
   "ath_date": "2024-04-01T04:34:58.000Z",
   "ath_usd": 3.86,
   "circulating_supply": 1869905127.979279,
   "entered": "2026-09-02",
   "fdv_usd": 632898715.0,
   "id": "blockstack",
   "market_cap_usd": 632898715.0,
   "name": "Stacks",
   "price_usd": 0.338179,
   "provider_rank": 111,
   "rank": 111,
   "slug": "stx",
   "symbol": "STX",
   "total_supply": 1869905127.979279,
   "volume_usd_24h": 32056618.0
  },
  {
   "ath_date": "2021-10-26T01:28:49.000Z",
   "ath_usd": 0.37902,
   "circulating_supply": 14870211425.762915,
   "entered": "2026-09-21",
   "fdv_usd": 37236412.0,
   "id": "harmony",
   "market_cap_usd": 37236409.0,
   "name": "Harmony",
   "price_usd": 0.00250541,
   "provider_rank": 112,
   "rank": 112,
   "slug": "one",
   "symbol": "ONE",
   "total_supply": 14870212769.762915,
   "volume_usd_24h": 31273323.0
  },
  {
   "ath_date": "2024-12-04T02:13:57.000Z",
   "ath_usd": 0.100535,
   "circulating_supply": 23428736337.708855,
   "entered": "2026-09-02",
   "fdv_usd": 1920773983.0,
   "id": "sky",
   "market_cap_usd": 1918230299.0,
   "name": "Sky",
   "price_usd": 0.081878,
   "provider_rank": 113,
   "rank": 113,
   "slug": "sky",
   "symbol": "SKY",
   "total_supply": 23459804203.60596,
   "volume_usd_24h": 30172086.0
  },
  {
   "ath_date": "2025-03-24T05:30:35.000Z",
   "ath_usd": 0.897077,
   "circulating_supply": 507464971.845666,
   "entered": "2026-09-02",
   "fdv_usd": 99964299.0,
   "id": "nillion",
   "market_cap_usd": 50194464.0,
   "name": "Nillion",
   "price_usd": 0.099036,
   "provider_rank": 114,
   "rank": 114,
   "slug": "nil",
   "symbol": "NIL",
   "total_supply": 1010636954.663666,
   "volume_usd_24h": 29362382.0
  },
  {
   "ath_date": "2025-10-14T06:50:41.000Z",
   "ath_usd": 0.434591,
   "circulating_supply": 999940362.02,
   "entered": "2026-09-02",
   "fdv_usd": 285693483.0,
   "id": "useless-3",
   "market_cap_usd": 285693483.0,
   "name": "Useless Coin",
   "price_usd": 0.285643,
   "provider_rank": 115,
   "rank": 115,
   "slug": "useless",
   "symbol": "USELESS",
   "total_supply": 999940362.02,
   "volume_usd_24h": 29208810.0
  },
  {
   "ath_date": "2025-10-01T07:15:39.000Z",
   "ath_usd": 0.04544908,
   "circulating_supply": 2900000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17077433.0,
   "id": "nomina",
   "market_cap_usd": 6787752.0,
   "name": "Nomina",
   "price_usd": 0.0023367,
   "provider_rank": 116,
   "rank": 116,
   "slug": "nom",
   "symbol": "NOM",
   "total_supply": 7296164433.912821,
   "volume_usd_24h": 28997669.0
  },
  {
   "ath_date": "2024-07-31T16:40:47.000Z",
   "ath_usd": 0.207411,
   "circulating_supply": 27724007642.5208,
   "entered": "2026-09-02",
   "fdv_usd": 1303839658.0,
   "id": "kaspa",
   "market_cap_usd": 1303786185.0,
   "name": "Kaspa",
   "price_usd": 0.04704964,
   "provider_rank": 117,
   "rank": 117,
   "slug": "kas",
   "symbol": "KAS",
   "total_supply": 27725176891.38168,
   "volume_usd_24h": 28707249.0
  },
  {
   "ath_date": "2023-10-23T14:44:57.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 2763531431.6725354,
   "entered": "2026-09-02",
   "fdv_usd": 2763073357.0,
   "id": "paypal-usd",
   "market_cap_usd": 2763073357.0,
   "name": "PayPal USD",
   "price_usd": 0.999857,
   "provider_rank": 118,
   "rank": 118,
   "slug": "pyusd",
   "symbol": "PYUSD",
   "total_supply": 2763531431.672535,
   "volume_usd_24h": 27546717.0
  },
  {
   "ath_date": "2026-09-19T00:17:50.000Z",
   "ath_usd": 0.508875,
   "circulating_supply": 999659304.185457,
   "entered": "2026-09-02",
   "fdv_usd": 651761047.0,
   "id": "derive",
   "market_cap_usd": 434359330.0,
   "name": "Derive",
   "price_usd": 0.434557,
   "provider_rank": 119,
   "rank": 119,
   "slug": "drv",
   "symbol": "DRV",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 27407214.0
  },
  {
   "ath_date": "2025-01-04T13:35:44.000Z",
   "ath_usd": 1.029,
   "circulating_supply": 3885497663.0,
   "entered": "2026-09-02",
   "fdv_usd": 156957518.0,
   "id": "sonic-3",
   "market_cap_usd": 156957518.0,
   "name": "Sonic",
   "price_usd": 0.04046583,
   "provider_rank": 120,
   "rank": 120,
   "slug": "s-token",
   "symbol": "S",
   "total_supply": 3885497663.0,
   "volume_usd_24h": 27025160.0
  },
  {
   "ath_date": "2026-09-05T18:14:20.000Z",
   "ath_usd": 0.263444,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 122823826.0,
   "id": "marscoin-4",
   "market_cap_usd": 122823826.0,
   "name": "MarsCoin",
   "price_usd": 0.122821,
   "provider_rank": 121,
   "rank": 121,
   "slug": "marscoin",
   "symbol": "MARSCOIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 26814752.0
  },
  {
   "ath_date": "2025-01-17T04:46:19.000Z",
   "ath_usd": 4.17,
   "circulating_supply": 699576219.105867,
   "entered": "2026-09-02",
   "fdv_usd": 2722139359.0,
   "id": "morpho",
   "market_cap_usd": 1904343961.0,
   "name": "Morpho",
   "price_usd": 2.72,
   "provider_rank": 122,
   "rank": 122,
   "slug": "morpho",
   "symbol": "MORPHO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 26162756.0
  },
  {
   "ath_date": "2026-04-28T15:06:00.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 135600000.0,
   "entered": "2026-09-28",
   "fdv_usd": 687825939.0,
   "id": "pharos-network",
   "market_cap_usd": 93269197.0,
   "name": "Pharos",
   "price_usd": 0.689392,
   "provider_rank": 123,
   "rank": 123,
   "slug": "pros",
   "symbol": "PROS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 26121472.0
  },
  {
   "ath_date": "2021-11-04T20:14:42.000Z",
   "ath_usd": 89.24,
   "circulating_supply": 65652466.0,
   "entered": "2026-09-02",
   "fdv_usd": 308375428.0,
   "id": "arweave",
   "market_cap_usd": 308375428.0,
   "name": "Arweave",
   "price_usd": 4.7,
   "provider_rank": 124,
   "rank": 124,
   "slug": "ar-token",
   "symbol": "AR",
   "total_supply": 65652466.0,
   "volume_usd_24h": 25946585.0
  },
  {
   "ath_date": "2021-05-11T16:00:00.000Z",
   "ath_usd": 854.45,
   "circulating_supply": 10000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 244621452.0,
   "id": "compound-governance-token",
   "market_cap_usd": 244621452.0,
   "name": "Compound",
   "price_usd": 24.46,
   "provider_rank": 125,
   "rank": 125,
   "slug": "comp",
   "symbol": "COMP",
   "total_supply": 10000000.0,
   "volume_usd_24h": 25846659.0
  },
  {
   "ath_date": "2021-04-04T20:34:23.000Z",
   "ath_usd": 0.193254,
   "circulating_supply": 8188743036.341737,
   "entered": "2026-09-02",
   "fdv_usd": 1034672627.0,
   "id": "just",
   "market_cap_usd": 1034672627.0,
   "name": "JUST",
   "price_usd": 0.12636,
   "provider_rank": 126,
   "rank": 126,
   "slug": "jst",
   "symbol": "JST",
   "total_supply": 8188743036.341737,
   "volume_usd_24h": 25440137.0
  },
  {
   "ath_date": "2020-09-10T19:18:35.000Z",
   "ath_usd": 66.45,
   "circulating_supply": 19222181989.37517,
   "entered": "2026-09-02",
   "fdv_usd": 337383148.0,
   "id": "sun-token",
   "market_cap_usd": 325879516.0,
   "name": "Sun Token",
   "price_usd": 0.01695555,
   "provider_rank": 127,
   "rank": 127,
   "slug": "sun",
   "symbol": "SUN",
   "total_supply": 19900730000.0,
   "volume_usd_24h": 25418615.0
  },
  {
   "ath_date": "2026-09-26T01:31:50.000Z",
   "ath_usd": 1.37,
   "circulating_supply": 2708142280.000001,
   "entered": "2026-09-02",
   "fdv_usd": 12158966124.0,
   "id": "bitway",
   "market_cap_usd": 3292821024.0,
   "name": "Bitway",
   "price_usd": 1.22,
   "provider_rank": 128,
   "rank": 128,
   "slug": "btw",
   "symbol": "BTW",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 25169488.0
  },
  {
   "ath_date": "2022-03-28T08:24:17.000Z",
   "ath_usd": 2.22,
   "circulating_supply": 574488169.0034184,
   "entered": "2026-09-02",
   "fdv_usd": 159174492.0,
   "id": "cow-protocol",
   "market_cap_usd": 91443863.0,
   "name": "CoW Protocol",
   "price_usd": 0.15912,
   "provider_rank": 129,
   "rank": 129,
   "slug": "cow",
   "symbol": "COW",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 25113947.0
  },
  {
   "ath_date": "2024-02-20T04:05:13.000Z",
   "ath_usd": 4.41,
   "circulating_supply": 7350605580.091965,
   "entered": "2026-09-02",
   "fdv_usd": 419346242.0,
   "id": "starknet",
   "market_cap_usd": 308244883.0,
   "name": "Starknet",
   "price_usd": 0.04190658,
   "provider_rank": 130,
   "rank": 130,
   "slug": "strk",
   "symbol": "STRK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 24523437.0
  },
  {
   "ath_date": "2021-11-25T17:03:48.000Z",
   "ath_usd": 0.824837,
   "circulating_supply": 50257681637.26872,
   "entered": "2026-09-02",
   "fdv_usd": 116575579.0,
   "id": "gala",
   "market_cap_usd": 116575569.0,
   "name": "GALA",
   "price_usd": 0.00231941,
   "provider_rank": 131,
   "rank": 131,
   "slug": "gala",
   "symbol": "GALA",
   "total_supply": 50257685952.07909,
   "volume_usd_24h": 24473010.0
  },
  {
   "ath_date": "2026-02-03T00:02:08.000Z",
   "ath_usd": 0.194152,
   "circulating_supply": 39701123233.11586,
   "entered": "2026-09-02",
   "fdv_usd": 5450399429.0,
   "id": "canton-network",
   "market_cap_usd": 5450399429.0,
   "name": "Canton",
   "price_usd": 0.137493,
   "provider_rank": 132,
   "rank": 132,
   "slug": "cc",
   "symbol": "CC",
   "total_supply": 39701123233.11586,
   "volume_usd_24h": 24311172.0
  },
  {
   "ath_date": "2026-09-21T19:45:30.000Z",
   "ath_usd": 0.401304,
   "circulating_supply": 815313256.6660653,
   "entered": "2026-09-02",
   "fdv_usd": 202040510.0,
   "id": "stonk-3",
   "market_cap_usd": 202055742.0,
   "name": "STONK",
   "price_usd": 0.248337,
   "provider_rank": 133,
   "rank": 133,
   "slug": "stonk",
   "symbol": "STONK",
   "total_supply": 815105305.5622735,
   "volume_usd_24h": 24261876.0
  },
  {
   "ath_date": "2021-03-30T23:38:55.000Z",
   "ath_usd": 4.74,
   "circulating_supply": 640164549.0,
   "entered": "2026-09-02",
   "fdv_usd": 200045861.0,
   "id": "superfarm",
   "market_cap_usd": 128062268.0,
   "name": "SuperVerse",
   "price_usd": 0.200047,
   "provider_rank": 134,
   "rank": 134,
   "slug": "super",
   "symbol": "SUPER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 24199389.0
  },
  {
   "ath_date": "2024-12-15T08:45:25.000Z",
   "ath_usd": 0.247842,
   "circulating_supply": 5630137333.75,
   "entered": "2026-09-02",
   "fdv_usd": 486017125.0,
   "id": "kamino",
   "market_cap_usd": 273635499.0,
   "name": "Kamino",
   "price_usd": 0.04861331,
   "provider_rank": 135,
   "rank": 135,
   "slug": "kmno",
   "symbol": "KMNO",
   "total_supply": 9999956787.514744,
   "volume_usd_24h": 23589030.0
  },
  {
   "ath_date": "2021-08-23T19:58:11.000Z",
   "ath_usd": 0.39417,
   "circulating_supply": 7200000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 20558132.0,
   "id": "benqi",
   "market_cap_usd": 20558132.0,
   "name": "BENQI",
   "price_usd": 0.00285643,
   "provider_rank": 136,
   "rank": 136,
   "slug": "qi",
   "symbol": "QI",
   "total_supply": 7200000000.0,
   "volume_usd_24h": 23510719.0
  },
  {
   "ath_date": "2026-09-17T19:57:30.000Z",
   "ath_usd": 0.668589,
   "circulating_supply": 109587733.400586,
   "entered": "2026-09-14",
   "fdv_usd": 95593102.0,
   "id": "canopy",
   "market_cap_usd": 44499414.0,
   "name": "Canopy",
   "price_usd": 0.406059,
   "provider_rank": 137,
   "rank": 137,
   "slug": "cnpy",
   "symbol": "CNPY",
   "total_supply": 235437840.0,
   "volume_usd_24h": 23481185.0
  },
  {
   "ath_date": "2021-11-24T22:04:40.000Z",
   "ath_usd": 8.4,
   "circulating_supply": 2937639702.3733225,
   "entered": "2026-09-02",
   "fdv_usd": 136264599.0,
   "id": "the-sandbox",
   "market_cap_usd": 133432099.0,
   "name": "The Sandbox",
   "price_usd": 0.04544481,
   "provider_rank": 138,
   "rank": 138,
   "slug": "sand",
   "symbol": "SAND",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 23470464.0
  },
  {
   "ath_date": "2026-03-06T02:30:09.000Z",
   "ath_usd": 0.319747,
   "circulating_supply": 2391196012.0,
   "entered": "2026-09-02",
   "fdv_usd": 1539004056.0,
   "id": "kite-2",
   "market_cap_usd": 368006036.0,
   "name": "Kite",
   "price_usd": 0.153862,
   "provider_rank": 139,
   "rank": 139,
   "slug": "kite",
   "symbol": "KITE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 23360401.0
  },
  {
   "ath_date": "2026-09-23T05:54:10.000Z",
   "ath_usd": 0.107368,
   "circulating_supply": 2475366539.4068303,
   "entered": "2026-09-02",
   "fdv_usd": 935078919.0,
   "id": "zama",
   "market_cap_usd": 204612897.0,
   "name": "Zama",
   "price_usd": 0.08264,
   "provider_rank": 140,
   "rank": 140,
   "slug": "zama",
   "symbol": "ZAMA",
   "total_supply": 11312400622.09314,
   "volume_usd_24h": 22997962.0
  },
  {
   "ath_date": "2026-09-27T10:36:40.000Z",
   "ath_usd": 1.58,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1347185020.0,
   "id": "backpack",
   "market_cap_usd": 336796255.0,
   "name": "Backpack",
   "price_usd": 1.35,
   "provider_rank": 141,
   "rank": 141,
   "slug": "bp",
   "symbol": "BP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 22661897.0
  },
  {
   "ath_date": "2023-12-21T02:14:54.000Z",
   "ath_usd": 16.73,
   "circulating_supply": 110552174.0,
   "entered": "2026-09-02",
   "fdv_usd": 28562492.0,
   "id": "endurance",
   "market_cap_usd": 21582199.0,
   "name": "Fusionist",
   "price_usd": 0.195321,
   "provider_rank": 142,
   "rank": 142,
   "slug": "ace",
   "symbol": "ACE",
   "total_supply": 146307870.0,
   "volume_usd_24h": 22624158.0
  },
  {
   "ath_date": "2018-01-09T16:00:00.000Z",
   "ath_usd": 10.22,
   "circulating_supply": 199401586.0,
   "entered": "2026-09-28",
   "fdv_usd": 49124772.0,
   "id": "ark",
   "market_cap_usd": 49124618.0,
   "name": "ARK",
   "price_usd": 0.245775,
   "provider_rank": 143,
   "rank": 143,
   "slug": "ark",
   "symbol": "ARK",
   "total_supply": 199403612.0,
   "volume_usd_24h": 22526491.0
  },
  {
   "ath_date": "2025-03-17T21:06:59.000Z",
   "ath_usd": 0.211228,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 53344856.0,
   "id": "mubarak",
   "market_cap_usd": 53344856.0,
   "name": "Mubarak",
   "price_usd": 0.053358,
   "provider_rank": 144,
   "rank": 144,
   "slug": "mubarak",
   "symbol": "MUBARAK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 22416965.0
  },
  {
   "ath_date": "2026-08-23T02:14:30.000Z",
   "ath_usd": 0.174788,
   "circulating_supply": 330167846.47943074,
   "entered": "2026-09-02",
   "fdv_usd": 82162404.0,
   "id": "interfold",
   "market_cap_usd": 22606153.0,
   "name": "The Interfold",
   "price_usd": 0.068586,
   "provider_rank": 145,
   "rank": 145,
   "slug": "fold",
   "symbol": "FOLD",
   "total_supply": 1200000000.0,
   "volume_usd_24h": 22326182.0
  },
  {
   "ath_date": "2024-12-16T11:47:13.000Z",
   "ath_usd": 0.564703,
   "circulating_supply": 403032955.4208361,
   "entered": "2026-09-02",
   "fdv_usd": 151022751.0,
   "id": "gmt-token",
   "market_cap_usd": 151022751.0,
   "name": "GoMining Token",
   "price_usd": 0.374583,
   "provider_rank": 146,
   "rank": 146,
   "slug": "gomining",
   "symbol": "GOMINING",
   "total_supply": 403032955.4208361,
   "volume_usd_24h": 22288022.0
  },
  {
   "ath_date": "2025-10-23T05:01:20.000Z",
   "ath_usd": 0.686913,
   "circulating_supply": 556937180.64359,
   "entered": "2026-09-02",
   "fdv_usd": 381228209.0,
   "id": "meteora",
   "market_cap_usd": 212802704.0,
   "name": "Meteora",
   "price_usd": 0.38263,
   "provider_rank": 147,
   "rank": 147,
   "slug": "met",
   "symbol": "MET",
   "total_supply": 997732454.182192,
   "volume_usd_24h": 22148725.0
  },
  {
   "ath_date": "2026-09-27T23:25:30.000Z",
   "ath_usd": 0.199879,
   "circulating_supply": 409430382.8091256,
   "entered": "2026-09-28",
   "fdv_usd": 196123808.0,
   "id": "rhea-2",
   "market_cap_usd": 80345291.0,
   "name": "RHEA",
   "price_usd": 0.195439,
   "provider_rank": 148,
   "rank": 148,
   "slug": "rhea",
   "symbol": "RHEA",
   "total_supply": 999424423.0258427,
   "volume_usd_24h": 21871998.0
  },
  {
   "ath_date": "2024-06-05T05:01:31.000Z",
   "ath_usd": 3.8,
   "circulating_supply": 217624709.18326148,
   "entered": "2026-09-21",
   "fdv_usd": 100032706.0,
   "id": "taiko",
   "market_cap_usd": 21769589.0,
   "name": "Taiko",
   "price_usd": 0.098779,
   "provider_rank": 149,
   "rank": 149,
   "slug": "taiko",
   "symbol": "TAIKO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 21832956.0
  },
  {
   "ath_date": "2025-08-17T08:37:15.000Z",
   "ath_usd": 0.863815,
   "circulating_supply": 268559048.02793217,
   "entered": "2026-09-21",
   "fdv_usd": 129499157.0,
   "id": "definitive",
   "market_cap_usd": 34778170.0,
   "name": "Definitive",
   "price_usd": 0.128946,
   "provider_rank": 150,
   "rank": 150,
   "slug": "edge",
   "symbol": "EDGE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 21649966.0
  },
  {
   "ath_date": "2026-09-25T11:33:00.000Z",
   "ath_usd": 0.01101108,
   "circulating_supply": 927796042.881562,
   "entered": "2026-09-28",
   "fdv_usd": 1790971.0,
   "id": "lesgo",
   "market_cap_usd": 1791147.0,
   "name": "LESGO",
   "price_usd": 0.00192759,
   "provider_rank": 151,
   "rank": 151,
   "slug": "go-token",
   "symbol": "GO",
   "total_supply": 927550966.262163,
   "volume_usd_24h": 21237370.0
  },
  {
   "ath_date": "2025-10-02T05:11:45.000Z",
   "ath_usd": 0.893679,
   "circulating_supply": 3469487452.2,
   "entered": "2026-09-28",
   "fdv_usd": 680602458.0,
   "id": "doublezero",
   "market_cap_usd": 236179753.0,
   "name": "DoubleZero",
   "price_usd": 0.067985,
   "provider_rank": 152,
   "rank": 152,
   "slug": "2z",
   "symbol": "2Z",
   "total_supply": 9998069952.2,
   "volume_usd_24h": 20975923.0
  },
  {
   "ath_date": "2024-06-04T23:25:59.000Z",
   "ath_usd": 0.00034495,
   "circulating_supply": 9643427316380.209,
   "entered": "2026-09-02",
   "fdv_usd": 158309925.0,
   "id": "floki",
   "market_cap_usd": 275499666.0,
   "name": "FLOKI",
   "price_usd": 2.858e-05,
   "provider_rank": 153,
   "rank": 153,
   "slug": "floki",
   "symbol": "FLOKI",
   "total_supply": 9643427316380.209,
   "volume_usd_24h": 20590607.0
  },
  {
   "ath_date": "2021-05-07T22:00:30.000Z",
   "ath_usd": 165.92,
   "circulating_supply": 18406455.728282973,
   "entered": "2026-09-02",
   "fdv_usd": 165144778.0,
   "id": "zencash",
   "market_cap_usd": 144749050.0,
   "name": "Horizen",
   "price_usd": 7.87,
   "provider_rank": 154,
   "rank": 154,
   "slug": "zen",
   "symbol": "ZEN",
   "total_supply": 21000000.0,
   "volume_usd_24h": 20513217.0
  },
  {
   "ath_date": "2025-12-09T09:10:12.000Z",
   "ath_usd": 1.034,
   "circulating_supply": 4950362739.993232,
   "entered": "2026-09-02",
   "fdv_usd": 4949210158.0,
   "id": "ethena-usde",
   "market_cap_usd": 4949210158.0,
   "name": "Ethena USDe",
   "price_usd": 0.9998,
   "provider_rank": 155,
   "rank": 155,
   "slug": "usde",
   "symbol": "USDE",
   "total_supply": 4950362739.993232,
   "volume_usd_24h": 20446619.0
  },
  {
   "ath_date": "2025-03-19T14:25:55.000Z",
   "ath_usd": 0.247537,
   "circulating_supply": 6606142167.0,
   "entered": "2026-09-02",
   "fdv_usd": 187398746.0,
   "id": "plume",
   "market_cap_usd": 123798276.0,
   "name": "Plume",
   "price_usd": 0.01873275,
   "provider_rank": 156,
   "rank": 156,
   "slug": "plume",
   "symbol": "PLUME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 20115704.0
  },
  {
   "ath_date": "2023-12-05T09:15:11.000Z",
   "ath_usd": 0.977359,
   "circulating_supply": 2889150981.4573064,
   "entered": "2026-09-02",
   "fdv_usd": 48555389.0,
   "id": "big-time",
   "market_cap_usd": 28056770.0,
   "name": "Big Time",
   "price_usd": 0.00968935,
   "provider_rank": 157,
   "rank": 157,
   "slug": "bigtime",
   "symbol": "BIGTIME",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 19504668.0
  },
  {
   "ath_date": "2025-09-18T09:28:01.000Z",
   "ath_usd": 0.04576205,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 208176246.0,
   "id": "weex-token",
   "market_cap_usd": 0.0,
   "name": "WEEX Token",
   "price_usd": 0.02083155,
   "provider_rank": 158,
   "rank": 158,
   "slug": "wxt",
   "symbol": "WXT",
   "total_supply": 5682889217.0,
   "volume_usd_24h": 19340963.0
  },
  {
   "ath_date": "2021-11-06T11:29:29.000Z",
   "ath_usd": 164.9,
   "circulating_supply": 174726379.00134403,
   "entered": "2026-09-02",
   "fdv_usd": 316756138.0,
   "id": "axie-infinity",
   "market_cap_usd": 204983900.0,
   "name": "Axie Infinity",
   "price_usd": 1.17,
   "provider_rank": 159,
   "rank": 159,
   "slug": "axs",
   "symbol": "AXS",
   "total_supply": 270000000.0,
   "volume_usd_24h": 19157962.0
  },
  {
   "ath_date": "2024-03-04T17:45:22.000Z",
   "ath_usd": 95.52,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 101201454.0,
   "id": "ordinals",
   "market_cap_usd": 101201454.0,
   "name": "ORDI",
   "price_usd": 4.82,
   "provider_rank": 160,
   "rank": 160,
   "slug": "ordi",
   "symbol": "ORDI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 18434986.0
  },
  {
   "ath_date": "2018-01-05T16:00:00.000Z",
   "ath_usd": 0.092868,
   "circulating_supply": 49751295000.0225,
   "entered": "2026-09-28",
   "fdv_usd": 57605369.0,
   "id": "siacoin",
   "market_cap_usd": 57605369.0,
   "name": "Siacoin",
   "price_usd": 0.00115552,
   "provider_rank": 161,
   "rank": 161,
   "slug": "sc",
   "symbol": "SC",
   "total_supply": 49751295000.0225,
   "volume_usd_24h": 18227316.0
  },
  {
   "ath_date": "2018-01-06T16:00:00.000Z",
   "ath_usd": 34.92,
   "circulating_supply": 238117010.9370613,
   "entered": "2026-09-14",
   "fdv_usd": 94000840.0,
   "id": "lisk",
   "market_cap_usd": 74610663.0,
   "name": "Lisk",
   "price_usd": 0.313351,
   "provider_rank": 162,
   "rank": 162,
   "slug": "lsk",
   "symbol": "LSK",
   "total_supply": 300000000.0,
   "volume_usd_24h": 17936319.0
  },
  {
   "ath_date": "2025-10-04T16:00:00.000Z",
   "ath_usd": 228.74,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2543423463.0,
   "id": "okb",
   "market_cap_usd": 2543423463.0,
   "name": "OKB",
   "price_usd": 121.13,
   "provider_rank": 163,
   "rank": 163,
   "slug": "okb",
   "symbol": "OKB",
   "total_supply": 21000000.0,
   "volume_usd_24h": 17776559.0
  },
  {
   "ath_date": "2024-02-25T08:20:31.000Z",
   "ath_usd": 1.59,
   "circulating_supply": 2110373645.9775496,
   "entered": "2026-09-02",
   "fdv_usd": 21602636.0,
   "id": "xai-blockchain",
   "market_cap_usd": 20543226.0,
   "name": "Xai",
   "price_usd": 0.00972024,
   "provider_rank": 164,
   "rank": 164,
   "slug": "xai",
   "symbol": "XAI",
   "total_supply": 2219206932.353995,
   "volume_usd_24h": 17723585.0
  },
  {
   "ath_date": "2026-04-19T01:36:00.000Z",
   "ath_usd": 0.280047,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2073424095.0,
   "id": "c8ntinuum",
   "market_cap_usd": 0.0,
   "name": "c8ntinuum",
   "price_usd": 0.233502,
   "provider_rank": 165,
   "rank": 165,
   "slug": "ctm",
   "symbol": "CTM",
   "total_supply": 8888888888.0,
   "volume_usd_24h": 17423778.0
  },
  {
   "ath_date": "2024-12-27T03:41:24.000Z",
   "ath_usd": 8.45,
   "circulating_supply": 699992029.6481038,
   "entered": "2026-09-02",
   "fdv_usd": 1837149488.0,
   "id": "bitget-token",
   "market_cap_usd": 1411747205.0,
   "name": "Bitget Token",
   "price_usd": 2.02,
   "provider_rank": 166,
   "rank": 166,
   "slug": "bgb",
   "symbol": "BGB",
   "total_supply": 910920874.6481038,
   "volume_usd_24h": 17408910.0
  },
  {
   "ath_date": "2021-03-13T00:04:21.000Z",
   "ath_usd": 0.878633,
   "circulating_supply": 10539182380.0,
   "entered": "2026-09-02",
   "fdv_usd": 174593851.0,
   "id": "chiliz",
   "market_cap_usd": 174593851.0,
   "name": "Chiliz",
   "price_usd": 0.01655242,
   "provider_rank": 167,
   "rank": 167,
   "slug": "chz",
   "symbol": "CHZ",
   "total_supply": 10539182380.0,
   "volume_usd_24h": 17303350.0
  },
  {
   "ath_date": "2025-08-24T15:01:33.000Z",
   "ath_usd": 0.400363,
   "circulating_supply": 380384016.0,
   "entered": "2026-09-02",
   "fdv_usd": 112895760.0,
   "id": "centrifuge-2",
   "market_cap_usd": 63152563.0,
   "name": "Centrifuge",
   "price_usd": 0.165974,
   "provider_rank": 168,
   "rank": 168,
   "slug": "cfg",
   "symbol": "CFG",
   "total_supply": 680000000.0,
   "volume_usd_24h": 17284509.0
  },
  {
   "ath_date": "2026-09-19T11:25:10.000Z",
   "ath_usd": 1.017,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 10102238542.0,
   "id": "blockchain-usd",
   "market_cap_usd": 0.0,
   "name": "Blockchain USD",
   "price_usd": 1.01,
   "provider_rank": 169,
   "rank": 169,
   "slug": "usdb",
   "symbol": "USDB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 17101315.0
  },
  {
   "ath_date": "2026-09-21T05:57:50.000Z",
   "ath_usd": 4139.54,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 389096381189.0,
   "id": "atlantis-coin-2",
   "market_cap_usd": 0.0,
   "name": "Atlantis Coin",
   "price_usd": 3891.06,
   "provider_rank": 170,
   "rank": 170,
   "slug": "atc",
   "symbol": "ATC",
   "total_supply": 100000000.0,
   "volume_usd_24h": 17101138.0
  },
  {
   "ath_date": "2024-03-01T01:20:05.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 1245048979.548364,
   "entered": "2026-09-21",
   "fdv_usd": 71729496.0,
   "id": "axelar",
   "market_cap_usd": 71124853.0,
   "name": "Axelar",
   "price_usd": 0.056744,
   "provider_rank": 171,
   "rank": 171,
   "slug": "axl",
   "symbol": "AXL",
   "total_supply": 1255638282.730804,
   "volume_usd_24h": 16833231.0
  },
  {
   "ath_date": "2021-08-20T20:39:48.000Z",
   "ath_usd": 0.192754,
   "circulating_supply": 19946688440.0,
   "entered": "2026-09-02",
   "fdv_usd": 1270303277.0,
   "id": "xdce-crowd-sale",
   "market_cap_usd": 665647886.0,
   "name": "XDC Network",
   "price_usd": 0.03334524,
   "provider_rank": 172,
   "rank": 172,
   "slug": "xdc",
   "symbol": "XDC",
   "total_supply": 38065686425.1,
   "volume_usd_24h": 16540652.0
  },
  {
   "ath_date": "2026-08-25T19:53:00.000Z",
   "ath_usd": 0.01946402,
   "circulating_supply": 709244701157.0629,
   "entered": "2026-09-02",
   "fdv_usd": 14519229154.0,
   "id": "rain",
   "market_cap_usd": 9014013900.0,
   "name": "Rain",
   "price_usd": 0.01271351,
   "provider_rank": 173,
   "rank": 173,
   "slug": "rain",
   "symbol": "RAIN",
   "total_supply": 1142408526965.963,
   "volume_usd_24h": 16302399.0
  },
  {
   "ath_date": "2017-12-23T16:00:00.000Z",
   "ath_usd": 0.261874,
   "circulating_supply": 16521951234.841335,
   "entered": "2026-09-28",
   "fdv_usd": 57511137.0,
   "id": "verge",
   "market_cap_usd": 57396327.0,
   "name": "Verge",
   "price_usd": 0.00347333,
   "provider_rank": 174,
   "rank": 174,
   "slug": "xvg",
   "symbol": "XVG",
   "total_supply": 16555000000.0,
   "volume_usd_24h": 16078985.0
  },
  {
   "ath_date": "2023-03-14T01:50:50.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 401524764.0959102,
   "entered": "2026-09-02",
   "fdv_usd": 456824984.0,
   "id": "euro-coin",
   "market_cap_usd": 456824984.0,
   "name": "EURC",
   "price_usd": 1.14,
   "provider_rank": 175,
   "rank": 175,
   "slug": "eurc",
   "symbol": "EURC",
   "total_supply": 401624764.0188742,
   "volume_usd_24h": 15941765.0
  },
  {
   "ath_date": "2025-02-27T00:58:05.000Z",
   "ath_usd": 2.88,
   "circulating_supply": 241388889.0,
   "entered": "2026-09-02",
   "fdv_usd": 360219997.0,
   "id": "kaito",
   "market_cap_usd": 86953105.0,
   "name": "KAITO",
   "price_usd": 0.360233,
   "provider_rank": 176,
   "rank": 176,
   "slug": "kaito",
   "symbol": "KAITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 15810963.0
  },
  {
   "ath_date": "2021-11-25T17:03:01.000Z",
   "ath_usd": 9.52,
   "circulating_supply": 879472049.1198139,
   "entered": "2026-09-28",
   "fdv_usd": 377469441.0,
   "id": "immutable-x",
   "market_cap_usd": 165986912.0,
   "name": "Immutable",
   "price_usd": 0.188946,
   "provider_rank": 177,
   "rank": 177,
   "slug": "imx",
   "symbol": "IMX",
   "total_supply": 2000000000.0,
   "volume_usd_24h": 15727979.0
  },
  {
   "ath_date": "2026-02-24T00:10:22.000Z",
   "ath_usd": 0.217368,
   "circulating_supply": 690831860.4630377,
   "entered": "2026-09-02",
   "fdv_usd": 375875249.0,
   "id": "espresso",
   "market_cap_usd": 71887228.0,
   "name": "Espresso",
   "price_usd": 0.104008,
   "provider_rank": 178,
   "rank": 178,
   "slug": "esp",
   "symbol": "ESP",
   "total_supply": 3601379682.0,
   "volume_usd_24h": 14975540.0
  },
  {
   "ath_date": "2025-02-11T16:45:46.000Z",
   "ath_usd": 0.01828807,
   "circulating_supply": 46431583333.0,
   "entered": "2026-09-02",
   "fdv_usd": 84776559.0,
   "id": "b3",
   "market_cap_usd": 39363099.0,
   "name": "B3 (Base)",
   "price_usd": 0.0008478,
   "provider_rank": 179,
   "rank": 179,
   "slug": "b3",
   "symbol": "B3",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 14528876.0
  },
  {
   "ath_date": "2022-01-01T10:04:03.000Z",
   "ath_usd": 60.09,
   "circulating_supply": 93194518.49512771,
   "entered": "2026-09-02",
   "fdv_usd": 223296887.0,
   "id": "convex-finance",
   "market_cap_usd": 208116467.0,
   "name": "Convex Finance",
   "price_usd": 2.23,
   "provider_rank": 180,
   "rank": 180,
   "slug": "cvx",
   "symbol": "CVX",
   "total_supply": 99992307.81452234,
   "volume_usd_24h": 14459436.0
  },
  {
   "ath_date": "2026-08-14T14:32:50.000Z",
   "ath_usd": 0.078256,
   "circulating_supply": 1560000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 535013899.0,
   "id": "cap-4",
   "market_cap_usd": 83462168.0,
   "name": "Cap",
   "price_usd": 0.053469,
   "provider_rank": 181,
   "rank": 181,
   "slug": "cap",
   "symbol": "CAP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 14360374.0
  },
  {
   "ath_date": "2025-01-18T12:22:37.000Z",
   "ath_usd": 0.341085,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 240031200.0,
   "id": "deep",
   "market_cap_usd": 60007800.0,
   "name": "DeepBook",
   "price_usd": 0.02398839,
   "provider_rank": 182,
   "rank": 182,
   "slug": "deep",
   "symbol": "DEEP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 14303444.0
  },
  {
   "ath_date": "2021-11-10T18:20:01.000Z",
   "ath_usd": 83.4,
   "circulating_supply": 42175177.73143091,
   "entered": "2026-09-02",
   "fdv_usd": 700552977.0,
   "id": "ethereum-name-service",
   "market_cap_usd": 295459463.0,
   "name": "Ethereum Name Service",
   "price_usd": 7.01,
   "provider_rank": 183,
   "rank": 183,
   "slug": "ens",
   "symbol": "ENS",
   "total_supply": 100000000.0,
   "volume_usd_24h": 14231380.0
  },
  {
   "ath_date": "2025-09-08T18:56:42.000Z",
   "ath_usd": 0.667394,
   "circulating_supply": 481117826.0818724,
   "entered": "2026-09-02",
   "fdv_usd": 71375814.0,
   "id": "flock-2",
   "market_cap_usd": 34340177.0,
   "name": "FLOCK",
   "price_usd": 0.071338,
   "provider_rank": 184,
   "rank": 184,
   "slug": "flock",
   "symbol": "FLOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13987630.0
  },
  {
   "ath_date": "2026-02-20T21:05:24.000Z",
   "ath_usd": 0.03989623,
   "circulating_supply": 2944466600.41,
   "entered": "2026-09-28",
   "fdv_usd": 185943532.0,
   "id": "aztec",
   "market_cap_usd": 52898987.0,
   "name": "Aztec",
   "price_usd": 0.01794739,
   "provider_rank": 185,
   "rank": 185,
   "slug": "aztec",
   "symbol": "AZTEC",
   "total_supply": 10350000000.0,
   "volume_usd_24h": 13933183.0
  },
  {
   "ath_date": "2021-11-09T08:58:44.000Z",
   "ath_usd": 99.03,
   "circulating_supply": 49688954.55,
   "entered": "2026-09-02",
   "fdv_usd": 89420566.0,
   "id": "livepeer",
   "market_cap_usd": 89420566.0,
   "name": "Livepeer",
   "price_usd": 1.8,
   "provider_rank": 186,
   "rank": 186,
   "slug": "lpt",
   "symbol": "LPT",
   "total_supply": 49688954.55,
   "volume_usd_24h": 13751060.0
  },
  {
   "ath_date": "2022-03-02T00:36:02.000Z",
   "ath_usd": 0.226934,
   "circulating_supply": 11155000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 65431135.0,
   "id": "threshold-network-token",
   "market_cap_usd": 65431135.0,
   "name": "Threshold Network",
   "price_usd": 0.00585451,
   "provider_rank": 187,
   "rank": 187,
   "slug": "t",
   "symbol": "T",
   "total_supply": 11155000000.0,
   "volume_usd_24h": 13565833.0
  },
  {
   "ath_date": "2021-05-16T02:29:06.000Z",
   "ath_usd": 93.15,
   "circulating_supply": 7153191.456562928,
   "entered": "2026-09-02",
   "fdv_usd": 109576887.0,
   "id": "numeraire",
   "market_cap_usd": 73945989.0,
   "name": "Numeraire",
   "price_usd": 10.33,
   "provider_rank": 188,
   "rank": 188,
   "slug": "nmr",
   "symbol": "NMR",
   "total_supply": 10599959.01903443,
   "volume_usd_24h": 13297938.0
  },
  {
   "ath_date": "2026-09-17T20:40:30.000Z",
   "ath_usd": 0.38556,
   "circulating_supply": 991255639.7932642,
   "entered": "2026-09-07",
   "fdv_usd": 213537656.0,
   "id": "artificial-inu-3",
   "market_cap_usd": 213537656.0,
   "name": "Artificial Inu",
   "price_usd": 0.214952,
   "provider_rank": 189,
   "rank": 189,
   "slug": "ai",
   "symbol": "AI",
   "total_supply": 991255639.7932642,
   "volume_usd_24h": 13236389.0
  },
  {
   "ath_date": "2024-04-08T07:35:40.000Z",
   "ath_usd": 2.23,
   "circulating_supply": 743088205.2624216,
   "entered": "2026-09-02",
   "fdv_usd": 41482124.0,
   "id": "tensor",
   "market_cap_usd": 30824877.0,
   "name": "Tensor",
   "price_usd": 0.04148219,
   "provider_rank": 190,
   "rank": 190,
   "slug": "tnsr",
   "symbol": "TNSR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13221909.0
  },
  {
   "ath_date": "2021-02-13T17:12:38.000Z",
   "ath_usd": 28.53,
   "circulating_supply": 580980590.4572881,
   "entered": "2026-09-02",
   "fdv_usd": 156499765.0,
   "id": "havven",
   "market_cap_usd": 156385733.0,
   "name": "Synthetix",
   "price_usd": 0.269139,
   "provider_rank": 191,
   "rank": 191,
   "slug": "snx",
   "symbol": "SNX",
   "total_supply": 581404223.5556631,
   "volume_usd_24h": 12894727.0
  },
  {
   "ath_date": "2025-05-04T22:55:39.000Z",
   "ath_usd": 3.39,
   "circulating_supply": 210000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 85141922.0,
   "id": "solayer",
   "market_cap_usd": 17879804.0,
   "name": "Solayer",
   "price_usd": 0.085309,
   "provider_rank": 192,
   "rank": 192,
   "slug": "layer",
   "symbol": "LAYER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12789093.0
  },
  {
   "ath_date": "2026-09-16T09:22:10.000Z",
   "ath_usd": 4784.86,
   "circulating_supply": 105.551589,
   "entered": "2026-09-28",
   "fdv_usd": 449845.0,
   "id": "ember-gold",
   "market_cap_usd": 449845.0,
   "name": "Ember Gold",
   "price_usd": 4250.5,
   "provider_rank": 193,
   "rank": 193,
   "slug": "exau",
   "symbol": "EXAU",
   "total_supply": 105.551589,
   "volume_usd_24h": 12691406.0
  },
  {
   "ath_date": "2025-11-04T14:56:36.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 204095424.0,
   "entered": "2026-09-02",
   "fdv_usd": 182650848.0,
   "id": "momentum-3",
   "market_cap_usd": 37278202.0,
   "name": "Momentum",
   "price_usd": 0.182686,
   "provider_rank": 194,
   "rank": 194,
   "slug": "mmt",
   "symbol": "MMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12549199.0
  },
  {
   "ath_date": "2021-11-23T16:00:00.000Z",
   "ath_usd": 0.891544,
   "circulating_supply": 49747869273.36662,
   "entered": "2026-09-02",
   "fdv_usd": 6618971653.0,
   "id": "crypto-com-chain",
   "market_cap_usd": 3327813345.0,
   "name": "Cronos",
   "price_usd": 0.066869,
   "provider_rank": 195,
   "rank": 195,
   "slug": "cro",
   "symbol": "CRO",
   "total_supply": 98947900580.31061,
   "volume_usd_24h": 12442739.0
  },
  {
   "ath_date": "2026-05-15T22:11:00.000Z",
   "ath_usd": 0.243557,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1537018112.0,
   "id": "unibase",
   "market_cap_usd": 384254528.0,
   "name": "Unibase",
   "price_usd": 0.153894,
   "provider_rank": 196,
   "rank": 196,
   "slug": "ub",
   "symbol": "UB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 12419530.0
  },
  {
   "ath_date": "2024-03-28T05:40:17.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 20376440.0,
   "id": "websea",
   "market_cap_usd": 0.0,
   "name": "Websea",
   "price_usd": 0.132939,
   "provider_rank": 197,
   "rank": 197,
   "slug": "wbs",
   "symbol": "WBS",
   "total_supply": 136434995.7775,
   "volume_usd_24h": 12051169.0
  },
  {
   "ath_date": "2023-12-31T14:15:07.000Z",
   "ath_usd": 593.09,
   "circulating_supply": 2817845.439995702,
   "entered": "2026-09-02",
   "fdv_usd": 56599772.0,
   "id": "tellor",
   "market_cap_usd": 55014427.0,
   "name": "Tellor Tributes",
   "price_usd": 19.52,
   "provider_rank": 198,
   "rank": 198,
   "slug": "trb",
   "symbol": "TRB",
   "total_supply": 2899047.019815849,
   "volume_usd_24h": 11996102.0
  },
  {
   "ath_date": "2022-01-20T20:00:31.000Z",
   "ath_usd": 3.43e-06,
   "circulating_supply": 987037885840674.8,
   "entered": "2026-09-02",
   "fdv_usd": 373903407.0,
   "id": "bittorrent",
   "market_cap_usd": 372784675.0,
   "name": "BitTorrent",
   "price_usd": 3.77194e-07,
   "provider_rank": 199,
   "rank": 199,
   "slug": "btt",
   "symbol": "BTT",
   "total_supply": 990000000000000.0,
   "volume_usd_24h": 11988724.0
  },
  {
   "ath_date": "2022-05-27T03:45:24.000Z",
   "ath_usd": 0.184139,
   "circulating_supply": 39329865116.91418,
   "entered": "2026-09-07",
   "fdv_usd": 269133861.0,
   "id": "chain-2",
   "market_cap_usd": 198211952.0,
   "name": "Onyxcoin",
   "price_usd": 0.00503768,
   "provider_rank": 200,
   "rank": 200,
   "slug": "xcn",
   "symbol": "XCN",
   "total_supply": 53402422627.324425,
   "volume_usd_24h": 11929668.0
  },
  {
   "ath_date": "2021-04-18T17:08:21.000Z",
   "ath_usd": 0.280991,
   "circulating_supply": 85985041177.0,
   "entered": "2026-09-02",
   "fdv_usd": 790187241.0,
   "id": "vechain",
   "market_cap_usd": 790187241.0,
   "name": "VeChain",
   "price_usd": 0.00919115,
   "provider_rank": 201,
   "rank": 201,
   "slug": "vet",
   "symbol": "VET",
   "total_supply": 85985041177.0,
   "volume_usd_24h": 11928450.0
  },
  {
   "ath_date": "2024-07-18T00:44:41.000Z",
   "ath_usd": 0.091691,
   "circulating_supply": 7232700000.0,
   "entered": "2026-09-02",
   "fdv_usd": 66638544.0,
   "id": "g-token",
   "market_cap_usd": 40164717.0,
   "name": "Gravity (by Galxe)",
   "price_usd": 0.00554708,
   "provider_rank": 202,
   "rank": 202,
   "slug": "g",
   "symbol": "G",
   "total_supply": 12000000000.0,
   "volume_usd_24h": 11908782.0
  },
  {
   "ath_date": "2025-09-21T13:07:34.000Z",
   "ath_usd": 14.78,
   "circulating_supply": 359304815.0,
   "entered": "2026-09-21",
   "fdv_usd": 246016053.0,
   "id": "story-2",
   "market_cap_usd": 85585003.0,
   "name": "Data Network",
   "price_usd": 0.239872,
   "provider_rank": 203,
   "rank": 203,
   "slug": "data-token",
   "symbol": "DATA",
   "total_supply": 1032833265.0,
   "volume_usd_24h": 11892460.0
  },
  {
   "ath_date": "2026-03-11T00:04:22.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 1407780804.97,
   "entered": "2026-09-02",
   "fdv_usd": 1407443622.0,
   "id": "usdgo",
   "market_cap_usd": 1407443622.0,
   "name": "USDGO",
   "price_usd": 0.999784,
   "provider_rank": 204,
   "rank": 204,
   "slug": "usdgo",
   "symbol": "USDGO",
   "total_supply": 1407780804.97,
   "volume_usd_24h": 11760362.0
  },
  {
   "ath_date": "2021-11-25T02:04:18.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 1958332942.6307716,
   "entered": "2026-09-02",
   "fdv_usd": 202132261.0,
   "id": "decentraland",
   "market_cap_usd": 180487870.0,
   "name": "Decentraland",
   "price_usd": 0.092078,
   "provider_rank": 205,
   "rank": 205,
   "slug": "mana",
   "symbol": "MANA",
   "total_supply": 2193179327.320146,
   "volume_usd_24h": 11611747.0
  },
  {
   "ath_date": "2025-05-26T04:20:35.000Z",
   "ath_usd": 0.115647,
   "circulating_supply": 1733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 286747985.0,
   "id": "huma-finance",
   "market_cap_usd": 49702984.0,
   "name": "Huma Finance",
   "price_usd": 0.02867382,
   "provider_rank": 206,
   "rank": 206,
   "slug": "huma",
   "symbol": "HUMA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11590994.0
  },
  {
   "ath_date": "2025-08-11T08:12:14.000Z",
   "ath_usd": 0.145579,
   "circulating_supply": 4469999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 86571091.0,
   "id": "zora",
   "market_cap_usd": 38697278.0,
   "name": "Zora",
   "price_usd": 0.00866582,
   "provider_rank": 207,
   "rank": 207,
   "slug": "zora",
   "symbol": "ZORA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11476865.0
  },
  {
   "ath_date": "2024-06-16T23:44:40.000Z",
   "ath_usd": 0.320983,
   "circulating_supply": 10816539153.0,
   "entered": "2026-09-02",
   "fdv_usd": 276590511.0,
   "id": "zksync",
   "market_cap_usd": 142464385.0,
   "name": "ZKsync",
   "price_usd": 0.01316916,
   "provider_rank": 208,
   "rank": 208,
   "slug": "zk",
   "symbol": "ZK",
   "total_supply": 21000000000.0,
   "volume_usd_24h": 11292213.0
  },
  {
   "ath_date": "2026-01-26T21:25:46.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 167780470.33,
   "entered": "2026-09-02",
   "fdv_usd": 190772493.0,
   "id": "societe-generale-forge-eurcv",
   "market_cap_usd": 190772493.0,
   "name": "EUR CoinVertible",
   "price_usd": 1.14,
   "provider_rank": 209,
   "rank": 209,
   "slug": "eurcv",
   "symbol": "EURCV",
   "total_supply": 167780470.33,
   "volume_usd_24h": 11164593.0
  },
  {
   "ath_date": "2022-04-05T04:24:58.000Z",
   "ath_usd": 119.18,
   "circulating_supply": 5510301094144.59,
   "entered": "2026-09-02",
   "fdv_usd": 361652779.0,
   "id": "terra-luna",
   "market_cap_usd": 309062379.0,
   "name": "Terra Luna Classic",
   "price_usd": 5.608e-05,
   "provider_rank": 210,
   "rank": 210,
   "slug": "lunc",
   "symbol": "LUNC",
   "total_supply": 6447936048346.627,
   "volume_usd_24h": 11034656.0
  },
  {
   "ath_date": "2025-07-23T14:01:29.000Z",
   "ath_usd": 0.184472,
   "circulating_supply": 3352074060.9191074,
   "entered": "2026-09-02",
   "fdv_usd": 243172985.0,
   "id": "spark-2",
   "market_cap_usd": 81513386.0,
   "name": "Spark",
   "price_usd": 0.02432254,
   "provider_rank": 211,
   "rank": 211,
   "slug": "spk",
   "symbol": "SPK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 11014694.0
  },
  {
   "ath_date": "2024-11-21T18:30:11.000Z",
   "ath_usd": 6.89e-06,
   "circulating_supply": 210000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 275634752.0,
   "id": "ape-and-pepe",
   "market_cap_usd": 275634752.0,
   "name": "Ape and Pepe",
   "price_usd": 1.31e-06,
   "provider_rank": 212,
   "rank": 212,
   "slug": "apepe",
   "symbol": "APEPE",
   "total_supply": 210000000000000.0,
   "volume_usd_24h": 10920988.0
  },
  {
   "ath_date": "2026-09-20T10:33:30.000Z",
   "ath_usd": 0.146656,
   "circulating_supply": 22796250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 3108696459.0,
   "id": "akedo",
   "market_cap_usd": 708666217.0,
   "name": "Akedo",
   "price_usd": 0.03112813,
   "provider_rank": 213,
   "rank": 213,
   "slug": "ake",
   "symbol": "AKE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 10716176.0
  },
  {
   "ath_date": "2026-04-23T01:38:00.000Z",
   "ath_usd": 0.140189,
   "circulating_supply": 2000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 465972111.0,
   "id": "chip-2",
   "market_cap_usd": 93194422.0,
   "name": "USD.AI",
   "price_usd": 0.04660695,
   "provider_rank": 214,
   "rank": 214,
   "slug": "chip",
   "symbol": "CHIP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 10667377.0
  },
  {
   "ath_date": "2025-02-13T05:11:17.000Z",
   "ath_usd": 1.25,
   "circulating_supply": 81477188.0,
   "entered": "2026-09-02",
   "fdv_usd": 14651260.0,
   "id": "heima",
   "market_cap_usd": 11937435.0,
   "name": "Heima",
   "price_usd": 0.146502,
   "provider_rank": 215,
   "rank": 215,
   "slug": "hei",
   "symbol": "HEI",
   "total_supply": 100000000.0,
   "volume_usd_24h": 10296081.0
  },
  {
   "ath_date": "2025-12-09T01:29:38.000Z",
   "ath_usd": 0.118529,
   "circulating_supply": 16607399400.634954,
   "entered": "2026-09-02",
   "fdv_usd": 651050699.0,
   "id": "midnight-3",
   "market_cap_usd": 450510791.0,
   "name": "Midnight",
   "price_usd": 0.02712394,
   "provider_rank": 216,
   "rank": 216,
   "slug": "night",
   "symbol": "NIGHT",
   "total_supply": 24000000000.0,
   "volume_usd_24h": 10293695.0
  },
  {
   "ath_date": "2024-06-12T02:00:49.000Z",
   "ath_usd": 0.118536,
   "circulating_supply": 20128764593.0,
   "entered": "2026-09-02",
   "fdv_usd": 270844913.0,
   "id": "aethir",
   "market_cap_usd": 129804131.0,
   "name": "Aethir",
   "price_usd": 0.00644605,
   "provider_rank": 217,
   "rank": 217,
   "slug": "ath",
   "symbol": "ATH",
   "total_supply": 42000000000.0,
   "volume_usd_24h": 10144002.0
  },
  {
   "ath_date": "2024-06-12T13:14:55.000Z",
   "ath_usd": 6.43,
   "circulating_supply": 397416158.3784961,
   "entered": "2026-09-02",
   "fdv_usd": 136002958.0,
   "id": "io",
   "market_cap_usd": 67744551.0,
   "name": "io.net",
   "price_usd": 0.170499,
   "provider_rank": 218,
   "rank": 218,
   "slug": "io",
   "symbol": "IO",
   "total_supply": 797846802.0403259,
   "volume_usd_24h": 10135898.0
  },
  {
   "ath_date": "2021-08-25T04:26:13.000Z",
   "ath_usd": 6.42,
   "circulating_supply": 999998884.0,
   "entered": "2026-09-02",
   "fdv_usd": 16707257.0,
   "id": "coin98",
   "market_cap_usd": 16707239.0,
   "name": "Coin98",
   "price_usd": 0.01671312,
   "provider_rank": 219,
   "rank": 219,
   "slug": "c98",
   "symbol": "C98",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9974908.0
  },
  {
   "ath_date": "2022-11-07T05:04:41.000Z",
   "ath_usd": 3.61,
   "circulating_supply": 927440437.8615,
   "entered": "2026-09-28",
   "fdv_usd": 6653934.0,
   "id": "hashflow",
   "market_cap_usd": 6171127.0,
   "name": "Hashflow",
   "price_usd": 0.00665442,
   "provider_rank": 220,
   "rank": 220,
   "slug": "hft",
   "symbol": "HFT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9954284.0
  },
  {
   "ath_date": "2025-03-24T07:07:26.000Z",
   "ath_usd": 5.37,
   "circulating_supply": 4148712.0,
   "entered": "2026-09-02",
   "fdv_usd": 140279146.0,
   "id": "upcx",
   "market_cap_usd": 746125.0,
   "name": "UPCX",
   "price_usd": 0.179914,
   "provider_rank": 221,
   "rank": 221,
   "slug": "upc",
   "symbol": "UPC",
   "total_supply": 780000000.0,
   "volume_usd_24h": 9928629.0
  },
  {
   "ath_date": "2021-04-16T11:44:04.000Z",
   "ath_usd": 0.213513,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 51656613.0,
   "id": "ankr",
   "market_cap_usd": 51656613.0,
   "name": "Ankr Network",
   "price_usd": 0.00516368,
   "provider_rank": 222,
   "rank": 222,
   "slug": "ankr",
   "symbol": "ANKR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9880765.0
  },
  {
   "ath_date": "2025-11-15T12:50:58.000Z",
   "ath_usd": 1.058,
   "circulating_supply": 132589368.712994,
   "entered": "2026-09-02",
   "fdv_usd": 132512271.0,
   "id": "cash-4",
   "market_cap_usd": 132512271.0,
   "name": "CASH",
   "price_usd": 0.999438,
   "provider_rank": 223,
   "rank": 223,
   "slug": "cash",
   "symbol": "CASH",
   "total_supply": 132589368.712994,
   "volume_usd_24h": 9879339.0
  },
  {
   "ath_date": "2026-06-29T13:15:30.000Z",
   "ath_usd": 0.246648,
   "circulating_supply": 1980000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 216187686.0,
   "id": "ethgas-2",
   "market_cap_usd": 42805162.0,
   "name": "ETHGas",
   "price_usd": 0.02161392,
   "provider_rank": 224,
   "rank": 224,
   "slug": "gwei",
   "symbol": "GWEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9794798.0
  },
  {
   "ath_date": "2025-10-10T13:26:30.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 12546441.0,
   "entered": "2026-09-02",
   "fdv_usd": 12541634.0,
   "id": "usd-coinvertible",
   "market_cap_usd": 12541634.0,
   "name": "USD CoinVertible",
   "price_usd": 0.999642,
   "provider_rank": 225,
   "rank": 225,
   "slug": "usdcv",
   "symbol": "USDCV",
   "total_supply": 12546441.0,
   "volume_usd_24h": 9747613.0
  },
  {
   "ath_date": "2025-07-23T19:05:40.000Z",
   "ath_usd": 0.160529,
   "circulating_supply": 4237812500.0,
   "entered": "2026-09-02",
   "fdv_usd": 99455612.0,
   "id": "sahara-ai",
   "market_cap_usd": 42147424.0,
   "name": "Sahara AI",
   "price_usd": 0.0099238,
   "provider_rank": 226,
   "rank": 226,
   "slug": "sahara",
   "symbol": "SAHARA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9692071.0
  },
  {
   "ath_date": "2024-12-09T20:05:51.000Z",
   "ath_usd": 1.45,
   "circulating_supply": 4495833333.0,
   "entered": "2026-09-02",
   "fdv_usd": 96552455.0,
   "id": "movement",
   "market_cap_usd": 43408374.0,
   "name": "Movement",
   "price_usd": 0.00965166,
   "provider_rank": 227,
   "rank": 227,
   "slug": "move",
   "symbol": "MOVE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9600377.0
  },
  {
   "ath_date": "2024-11-14T00:35:39.000Z",
   "ath_usd": 0.919768,
   "circulating_supply": 948237949.375331,
   "entered": "2026-09-02",
   "fdv_usd": 10599914.0,
   "id": "act-i-the-ai-prophecy",
   "market_cap_usd": 10599914.0,
   "name": "Act I The AI Prophecy",
   "price_usd": 0.01118139,
   "provider_rank": 228,
   "rank": 228,
   "slug": "act",
   "symbol": "ACT",
   "total_supply": 948237949.375331,
   "volume_usd_24h": 9593758.0
  },
  {
   "ath_date": "2025-09-10T07:26:12.000Z",
   "ath_usd": 0.04666898,
   "circulating_supply": 24527101521.37352,
   "entered": "2026-09-02",
   "fdv_usd": 215166950.0,
   "id": "linea",
   "market_cap_usd": 73713372.0,
   "name": "Linea",
   "price_usd": 0.00300438,
   "provider_rank": 229,
   "rank": 229,
   "slug": "linea",
   "symbol": "LINEA",
   "total_supply": 71593816498.0,
   "volume_usd_24h": 9554148.0
  },
  {
   "ath_date": "2021-05-31T17:42:37.000Z",
   "ath_usd": 9.09,
   "circulating_supply": 1293631019.840039,
   "entered": "2026-09-02",
   "fdv_usd": 189114610.0,
   "id": "mina-protocol",
   "market_cap_usd": 189114610.0,
   "name": "Mina Protocol",
   "price_usd": 0.146123,
   "provider_rank": 230,
   "rank": 230,
   "slug": "mina",
   "symbol": "MINA",
   "total_supply": 1293631019.840039,
   "volume_usd_24h": 9530337.0
  },
  {
   "ath_date": "2025-02-06T06:16:01.000Z",
   "ath_usd": 14.83,
   "circulating_supply": 335363615.60855806,
   "entered": "2026-09-02",
   "fdv_usd": 133465875.0,
   "id": "berachain-bera",
   "market_cap_usd": 79763505.0,
   "name": "Berachain",
   "price_usd": 0.237874,
   "provider_rank": 231,
   "rank": 231,
   "slug": "bera",
   "symbol": "BERA",
   "total_supply": 561156671.1641136,
   "volume_usd_24h": 9486579.0
  },
  {
   "ath_date": "2026-03-05T05:20:16.000Z",
   "ath_usd": 0.464578,
   "circulating_supply": 181734276.26,
   "entered": "2026-09-21",
   "fdv_usd": 56234787.0,
   "id": "opinion",
   "market_cap_usd": 10219788.0,
   "name": "Opinion",
   "price_usd": 0.056226,
   "provider_rank": 232,
   "rank": 232,
   "slug": "opn",
   "symbol": "OPN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9403598.0
  },
  {
   "ath_date": "2021-04-13T23:24:28.000Z",
   "ath_usd": 6.45,
   "circulating_supply": 74373863.0,
   "entered": "2026-09-02",
   "fdv_usd": 18785332.0,
   "id": "concierge-io",
   "market_cap_usd": 18785332.0,
   "name": "AVA (Travala)",
   "price_usd": 0.252481,
   "provider_rank": 233,
   "rank": 233,
   "slug": "ava",
   "symbol": "AVA",
   "total_supply": 74373863.0,
   "volume_usd_24h": 9345984.0
  },
  {
   "ath_date": "2021-11-27T16:23:51.000Z",
   "ath_usd": 1.9,
   "circulating_supply": 1495724656.9526057,
   "entered": "2026-09-02",
   "fdv_usd": 146428787.0,
   "id": "basic-attention-token",
   "market_cap_usd": 146011432.0,
   "name": "Basic Attention",
   "price_usd": 0.097584,
   "provider_rank": 234,
   "rank": 234,
   "slug": "bat",
   "symbol": "BAT",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 9282266.0
  },
  {
   "ath_date": "2026-09-03T21:42:00.000Z",
   "ath_usd": 0.314297,
   "circulating_supply": 987892835.5813736,
   "entered": "2026-09-02",
   "fdv_usd": 170798589.0,
   "id": "cash-cat",
   "market_cap_usd": 170798589.0,
   "name": "Cash Cat",
   "price_usd": 0.172909,
   "provider_rank": 235,
   "rank": 235,
   "slug": "cashcat",
   "symbol": "CASHCAT",
   "total_supply": 987892835.5813736,
   "volume_usd_24h": 9267620.0
  },
  {
   "ath_date": "2024-06-02T10:00:38.000Z",
   "ath_usd": 0.02836145,
   "circulating_supply": 99429405866.9074,
   "entered": "2026-09-02",
   "fdv_usd": 53846172.0,
   "id": "notcoin",
   "market_cap_usd": 52257213.0,
   "name": "Notcoin",
   "price_usd": 0.00052513,
   "provider_rank": 236,
   "rank": 236,
   "slug": "not",
   "symbol": "NOT",
   "total_supply": 102452755868.5205,
   "volume_usd_24h": 9125402.0
  },
  {
   "ath_date": "2026-08-23T07:49:50.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 609964812.0,
   "id": "the9bit",
   "market_cap_usd": 0.0,
   "name": "The9bit",
   "price_usd": 0.060998,
   "provider_rank": 237,
   "rank": 237,
   "slug": "9bit",
   "symbol": "9BIT",
   "total_supply": 9999975246.613981,
   "volume_usd_24h": 9108252.0
  },
  {
   "ath_date": "2024-11-17T07:50:59.000Z",
   "ath_usd": 2.05,
   "circulating_supply": 979978669.96,
   "entered": "2026-09-02",
   "fdv_usd": 54606183.0,
   "id": "popcat",
   "market_cap_usd": 54606183.0,
   "name": "Popcat",
   "price_usd": 0.055729,
   "provider_rank": 238,
   "rank": 238,
   "slug": "popcat",
   "symbol": "POPCAT",
   "total_supply": 979978669.96,
   "volume_usd_24h": 9090164.0
  },
  {
   "ath_date": "2025-06-25T06:15:45.000Z",
   "ath_usd": 0.653229,
   "circulating_supply": 1167271959.1810675,
   "entered": "2026-09-02",
   "fdv_usd": 270757372.0,
   "id": "syrup",
   "market_cap_usd": 253919180.0,
   "name": "Maple Finance",
   "price_usd": 0.217514,
   "provider_rank": 239,
   "rank": 239,
   "slug": "syrup",
   "symbol": "SYRUP",
   "total_supply": 1244677492.511099,
   "volume_usd_24h": 8985698.0
  },
  {
   "ath_date": "2024-08-28T02:10:46.000Z",
   "ath_usd": 0.00163299,
   "circulating_supply": 516750000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 28481335.0,
   "id": "dogs-2",
   "market_cap_usd": 26759508.0,
   "name": "Dogs",
   "price_usd": 5.177e-05,
   "provider_rank": 240,
   "rank": 240,
   "slug": "dogs",
   "symbol": "DOGS",
   "total_supply": 550000000000.0,
   "volume_usd_24h": 8952894.0
  },
  {
   "ath_date": "2021-03-15T00:54:21.000Z",
   "ath_usd": 40.93,
   "circulating_supply": 99599545.922503,
   "entered": "2026-09-02",
   "fdv_usd": 15803320.0,
   "id": "my-neighbor-alice",
   "market_cap_usd": 15803320.0,
   "name": "My Neighbor Alice",
   "price_usd": 0.158636,
   "provider_rank": 241,
   "rank": 241,
   "slug": "alice",
   "symbol": "ALICE",
   "total_supply": 99599545.922503,
   "volume_usd_24h": 8735634.0
  },
  {
   "ath_date": "2021-11-20T01:59:59.000Z",
   "ath_usd": 1.49,
   "circulating_supply": 974831915.3782,
   "entered": "2026-09-02",
   "fdv_usd": 22814361.0,
   "id": "chromaway",
   "market_cap_usd": 22814361.0,
   "name": "Chromia",
   "price_usd": 0.02340566,
   "provider_rank": 242,
   "rank": 242,
   "slug": "chr",
   "symbol": "CHR",
   "total_supply": 974831915.3782,
   "volume_usd_24h": 8710604.0
  },
  {
   "ath_date": "2026-05-15T08:41:00.000Z",
   "ath_usd": 0.233475,
   "circulating_supply": 2428000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 124315411.0,
   "id": "billions-network",
   "market_cap_usd": 30183782.0,
   "name": "Billions Network",
   "price_usd": 0.01243371,
   "provider_rank": 243,
   "rank": 243,
   "slug": "bill",
   "symbol": "BILL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 8694515.0
  },
  {
   "ath_date": "2025-01-03T05:16:10.000Z",
   "ath_usd": 0.888995,
   "circulating_supply": 2145029070.25,
   "entered": "2026-09-02",
   "fdv_usd": 106377933.0,
   "id": "bio-protocol",
   "market_cap_usd": 68730048.0,
   "name": "Bio Protocol",
   "price_usd": 0.03203736,
   "provider_rank": 244,
   "rank": 244,
   "slug": "bio",
   "symbol": "BIO",
   "total_supply": 3320000000.0,
   "volume_usd_24h": 8683526.0
  },
  {
   "ath_date": "2026-04-22T16:05:00.000Z",
   "ath_usd": 0.481611,
   "circulating_supply": 229968750.0,
   "entered": "2026-09-02",
   "fdv_usd": 131845849.0,
   "id": "opengradient",
   "market_cap_usd": 30320425.0,
   "name": "OpenGradient",
   "price_usd": 0.131854,
   "provider_rank": 245,
   "rank": 245,
   "slug": "opg",
   "symbol": "OPG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8649408.0
  },
  {
   "ath_date": "2024-02-15T12:45:12.000Z",
   "ath_usd": 2.85,
   "circulating_supply": 1607083333.0,
   "entered": "2026-09-02",
   "fdv_usd": 112350098.0,
   "id": "zetachain",
   "market_cap_usd": 85979033.0,
   "name": "ZetaChain",
   "price_usd": 0.053501,
   "provider_rank": 246,
   "rank": 246,
   "slug": "zeta",
   "symbol": "ZETA",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 8627123.0
  },
  {
   "ath_date": "2021-04-03T03:55:34.000Z",
   "ath_usd": 2.65,
   "circulating_supply": 1280757974.6437364,
   "entered": "2026-09-07",
   "fdv_usd": 163174207.0,
   "id": "aioz-network",
   "market_cap_usd": 163158421.0,
   "name": "AIOZ Network",
   "price_usd": 0.127615,
   "provider_rank": 247,
   "rank": 247,
   "slug": "aioz",
   "symbol": "AIOZ",
   "total_supply": 1280893997.740861,
   "volume_usd_24h": 8539431.0
  },
  {
   "ath_date": "2023-02-14T09:33:55.000Z",
   "ath_usd": 5.02,
   "circulating_supply": 2897593380.9931507,
   "entered": "2026-09-02",
   "fdv_usd": 63372674.0,
   "id": "blur",
   "market_cap_usd": 61209414.0,
   "name": "Blur",
   "price_usd": 0.02110918,
   "provider_rank": 248,
   "rank": 248,
   "slug": "blur",
   "symbol": "BLUR",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 8378255.0
  },
  {
   "ath_date": "2026-05-14T23:31:00.000Z",
   "ath_usd": 0.04323745,
   "circulating_supply": 26710012688.0,
   "entered": "2026-09-02",
   "fdv_usd": 2750261516.0,
   "id": "stable-2",
   "market_cap_usd": 734595200.0,
   "name": "Stable",
   "price_usd": 0.027486,
   "provider_rank": 249,
   "rank": 249,
   "slug": "stable",
   "symbol": "STABLE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 8362852.0
  },
  {
   "ath_date": "2026-08-31T23:29:20.000Z",
   "ath_usd": 0.522624,
   "circulating_supply": 215999885.54150105,
   "entered": "2026-09-21",
   "fdv_usd": 291366758.0,
   "id": "unitas",
   "market_cap_usd": 62935194.0,
   "name": "Unitas",
   "price_usd": 0.292081,
   "provider_rank": 250,
   "rank": 250,
   "slug": "up",
   "symbol": "UP",
   "total_supply": 999999885.541501,
   "volume_usd_24h": 8359132.0
  },
  {
   "ath_date": "2021-08-30T03:10:02.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1082846915.0,
   "entered": "2026-09-02",
   "fdv_usd": 74146890.0,
   "id": "kava",
   "market_cap_usd": 74146890.0,
   "name": "Kava",
   "price_usd": 0.068474,
   "provider_rank": 251,
   "rank": 251,
   "slug": "kava",
   "symbol": "KAVA",
   "total_supply": 1082846915.0,
   "volume_usd_24h": 8355333.0
  },
  {
   "ath_date": "2024-12-06T19:55:46.000Z",
   "ath_usd": 4.02e-06,
   "circulating_supply": 390561997990255.06,
   "entered": "2026-09-02",
   "fdv_usd": 48433792.0,
   "id": "mog-coin",
   "market_cap_usd": 48433792.0,
   "name": "Mog Coin",
   "price_usd": 1.23942e-07,
   "provider_rank": 252,
   "rank": 252,
   "slug": "mog",
   "symbol": "MOG",
   "total_supply": 390561997990255.06,
   "volume_usd_24h": 8270547.0
  },
  {
   "ath_date": "2024-12-11T13:52:05.000Z",
   "ath_usd": 0.01431669,
   "circulating_supply": 69000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 73734440.0,
   "id": "turbo",
   "market_cap_usd": 73734440.0,
   "name": "Turbo",
   "price_usd": 0.00106882,
   "provider_rank": 253,
   "rank": 253,
   "slug": "turbo",
   "symbol": "TURBO",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 8232422.0
  },
  {
   "ath_date": "2025-01-07T20:26:11.000Z",
   "ath_usd": 1.23,
   "circulating_supply": 360000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 67053342.0,
   "id": "sonic-svm",
   "market_cap_usd": 10058001.0,
   "name": "Sonic SVM",
   "price_usd": 0.02793658,
   "provider_rank": 254,
   "rank": 254,
   "slug": "sonic",
   "symbol": "SONIC",
   "total_supply": 2400000000.0,
   "volume_usd_24h": 8229196.0
  },
  {
   "ath_date": "2025-07-28T03:24:33.000Z",
   "ath_usd": 2.27,
   "circulating_supply": 930987188.077434,
   "entered": "2026-09-02",
   "fdv_usd": 414044446.0,
   "id": "spx6900",
   "market_cap_usd": 414044446.0,
   "name": "SPX6900",
   "price_usd": 0.44481,
   "provider_rank": 255,
   "rank": 255,
   "slug": "spx",
   "symbol": "SPX",
   "total_supply": 930987188.077434,
   "volume_usd_24h": 8189567.0
  },
  {
   "ath_date": "2025-05-29T19:20:44.000Z",
   "ath_usd": 0.00700261,
   "circulating_supply": 99998768917.90132,
   "entered": "2026-09-21",
   "fdv_usd": 206597133.0,
   "id": "zebec-network",
   "market_cap_usd": 206597133.0,
   "name": "Zebec Network",
   "price_usd": 0.00206589,
   "provider_rank": 256,
   "rank": 256,
   "slug": "zbcn",
   "symbol": "ZBCN",
   "total_supply": 99998768917.89552,
   "volume_usd_24h": 8152318.0
  },
  {
   "ath_date": "2026-09-20T10:31:40.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 296666666.0,
   "entered": "2026-09-21",
   "fdv_usd": 938660466.0,
   "id": "bedrock-token",
   "market_cap_usd": 278469271.0,
   "name": "Bedrock",
   "price_usd": 0.940533,
   "provider_rank": 257,
   "rank": 257,
   "slug": "br",
   "symbol": "BR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8105604.0
  },
  {
   "ath_date": "2024-03-09T16:04:54.000Z",
   "ath_usd": 3.98,
   "circulating_supply": 713140638.0,
   "entered": "2026-09-02",
   "fdv_usd": 144795254.0,
   "id": "arkham",
   "market_cap_usd": 103259380.0,
   "name": "Arkham",
   "price_usd": 0.14457,
   "provider_rank": 258,
   "rank": 258,
   "slug": "arkm",
   "symbol": "ARKM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8080336.0
  },
  {
   "ath_date": "2026-09-26T11:15:10.000Z",
   "ath_usd": 0.02685076,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 5950607.0,
   "id": "super-inu",
   "market_cap_usd": 5950607.0,
   "name": "Super Inu",
   "price_usd": 0.00588898,
   "provider_rank": 259,
   "rank": 259,
   "slug": "si",
   "symbol": "SI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8077946.0
  },
  {
   "ath_date": "2026-04-16T16:27:00.000Z",
   "ath_usd": 0.321592,
   "circulating_supply": 235000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 70987203.0,
   "id": "based-one",
   "market_cap_usd": 16681993.0,
   "name": "Based",
   "price_usd": 0.071035,
   "provider_rank": 260,
   "rank": 260,
   "slug": "based",
   "symbol": "BASED",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8030671.0
  },
  {
   "ath_date": "2024-04-12T06:52:38.000Z",
   "ath_usd": 84.63,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 158770.0,
   "id": "origin-lgns",
   "market_cap_usd": 0.0,
   "name": "Origin LGNS",
   "price_usd": 1.056,
   "provider_rank": 261,
   "rank": 261,
   "slug": "lgns",
   "symbol": "LGNS",
   "total_supply": 150375.0,
   "volume_usd_24h": 7952600.0
  },
  {
   "ath_date": "2026-09-21T12:58:20.000Z",
   "ath_usd": 1.98,
   "circulating_supply": 274750000.0,
   "entered": "2026-09-14",
   "fdv_usd": 1546640678.0,
   "id": "pieverse",
   "market_cap_usd": 424939526.0,
   "name": "Pieverse",
   "price_usd": 1.55,
   "provider_rank": 262,
   "rank": 262,
   "slug": "pieverse",
   "symbol": "PIEVERSE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7850525.0
  },
  {
   "ath_date": "2021-04-05T05:49:10.000Z",
   "ath_usd": 42.4,
   "circulating_supply": 1691717260.6068075,
   "entered": "2026-09-02",
   "fdv_usd": 55776068.0,
   "id": "flow",
   "market_cap_usd": 55776068.0,
   "name": "Flow",
   "price_usd": 0.03298421,
   "provider_rank": 263,
   "rank": 263,
   "slug": "flow",
   "symbol": "FLOW",
   "total_supply": 1691717260.606807,
   "volume_usd_24h": 7780977.0
  },
  {
   "ath_date": "2026-05-06T11:41:00.000Z",
   "ath_usd": 15.76,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 284604574.0,
   "id": "unifi-2",
   "market_cap_usd": 0.0,
   "name": "UNIFI",
   "price_usd": 13.55,
   "provider_rank": 264,
   "rank": 264,
   "slug": "unifi",
   "symbol": "UNIFI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 7766175.0
  },
  {
   "ath_date": "2021-04-15T15:53:08.000Z",
   "ath_usd": 27.61,
   "circulating_supply": 59075978.895525984,
   "entered": "2026-09-28",
   "fdv_usd": 25952641.0,
   "id": "radicle",
   "market_cap_usd": 15331994.0,
   "name": "Radworks",
   "price_usd": 0.259521,
   "provider_rank": 265,
   "rank": 265,
   "slug": "rad",
   "symbol": "RAD",
   "total_supply": 99998580.0,
   "volume_usd_24h": 7752061.0
  },
  {
   "ath_date": "2021-05-02T16:00:00.000Z",
   "ath_usd": 0.739714,
   "circulating_supply": 7035136849.0109005,
   "entered": "2026-09-02",
   "fdv_usd": 11639773.0,
   "id": "alien-worlds",
   "market_cap_usd": 11538246.0,
   "name": "Alien Worlds",
   "price_usd": 0.00164019,
   "provider_rank": 266,
   "rank": 266,
   "slug": "tlm",
   "symbol": "TLM",
   "total_supply": 7097040101.9121,
   "volume_usd_24h": 7740133.0
  },
  {
   "ath_date": "2021-10-27T00:24:54.000Z",
   "ath_usd": 8.65,
   "circulating_supply": 1405573965.7275033,
   "entered": "2026-09-02",
   "fdv_usd": 155081280.0,
   "id": "1inch",
   "market_cap_usd": 145318807.0,
   "name": "1INCH",
   "price_usd": 0.103379,
   "provider_rank": 267,
   "rank": 267,
   "slug": "1inch",
   "symbol": "1INCH",
   "total_supply": 1499999999.997,
   "volume_usd_24h": 7729832.0
  },
  {
   "ath_date": "2026-06-27T18:16:40.000Z",
   "ath_usd": 0.658167,
   "circulating_supply": 242845200.0,
   "entered": "2026-09-28",
   "fdv_usd": 71515168.0,
   "id": "solstice",
   "market_cap_usd": 17367120.0,
   "name": "Solstice",
   "price_usd": 0.071514,
   "provider_rank": 268,
   "rank": 268,
   "slug": "slx",
   "symbol": "SLX",
   "total_supply": 999999710.877122,
   "volume_usd_24h": 7702036.0
  },
  {
   "ath_date": "2025-05-30T23:55:32.000Z",
   "ath_usd": 1.34,
   "circulating_supply": 469507457.0,
   "entered": "2026-09-02",
   "fdv_usd": 43760156.0,
   "id": "connect-token-wct",
   "market_cap_usd": 20545719.0,
   "name": "WalletConnect Token",
   "price_usd": 0.04375699,
   "provider_rank": 269,
   "rank": 269,
   "slug": "wct",
   "symbol": "WCT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7672800.0
  },
  {
   "ath_date": "2021-09-11T03:40:35.000Z",
   "ath_usd": 494.26,
   "circulating_supply": 12568389.0,
   "entered": "2026-09-28",
   "fdv_usd": 13390421.0,
   "id": "moonriver",
   "market_cap_usd": 13390421.0,
   "name": "Moonriver",
   "price_usd": 1.066,
   "provider_rank": 270,
   "rank": 270,
   "slug": "movr",
   "symbol": "MOVR",
   "total_supply": 12568389.0,
   "volume_usd_24h": 7555324.0
  },
  {
   "ath_date": "2025-05-28T00:22:53.000Z",
   "ath_usd": 0.778734,
   "circulating_supply": 1669729710.9022,
   "entered": "2026-09-02",
   "fdv_usd": 217816766.0,
   "id": "vaulta",
   "market_cap_usd": 173188155.0,
   "name": "Vaulta",
   "price_usd": 0.103817,
   "provider_rank": 271,
   "rank": 271,
   "slug": "a",
   "symbol": "A",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 7512521.0
  },
  {
   "ath_date": "2021-10-23T16:24:41.000Z",
   "ath_usd": 4.92,
   "circulating_supply": 219066529.0,
   "entered": "2026-09-02",
   "fdv_usd": 44563478.0,
   "id": "synapse-2",
   "market_cap_usd": 39049465.0,
   "name": "Synapse",
   "price_usd": 0.178464,
   "provider_rank": 272,
   "rank": 272,
   "slug": "syn",
   "symbol": "SYN",
   "total_supply": 250000000.0,
   "volume_usd_24h": 7504437.0
  },
  {
   "ath_date": "2026-06-02T16:41:00.000Z",
   "ath_usd": 107.24,
   "circulating_supply": 30664773.960175,
   "entered": "2026-09-28",
   "fdv_usd": 30658192.0,
   "id": "metamask-usd",
   "market_cap_usd": 30658192.0,
   "name": "MetaMask USD",
   "price_usd": 0.99978,
   "provider_rank": 273,
   "rank": 273,
   "slug": "musd",
   "symbol": "MUSD",
   "total_supply": 30864773.960175,
   "volume_usd_24h": 7481339.0
  },
  {
   "ath_date": "2021-04-12T13:44:18.000Z",
   "ath_usd": 0.455938,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 89777858.0,
   "id": "rif-token",
   "market_cap_usd": 89777858.0,
   "name": "Rootstock Infrastructure Framework",
   "price_usd": 0.089774,
   "provider_rank": 274,
   "rank": 274,
   "slug": "rif",
   "symbol": "RIF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7460787.0
  },
  {
   "ath_date": "2021-03-13T15:44:36.000Z",
   "ath_usd": 23.38,
   "circulating_supply": 286745816.0901894,
   "entered": "2026-09-02",
   "fdv_usd": 78712186.0,
   "id": "sushi",
   "market_cap_usd": 77424520.0,
   "name": "Sushi",
   "price_usd": 0.269924,
   "provider_rank": 275,
   "rank": 275,
   "slug": "sushi",
   "symbol": "SUSHI",
   "total_supply": 291514753.9009228,
   "volume_usd_24h": 7433686.0
  },
  {
   "ath_date": "2019-07-07T16:53:37.000Z",
   "ath_usd": 0.084685,
   "circulating_supply": 5176458774.0,
   "entered": "2026-09-28",
   "fdv_usd": 3852446.0,
   "id": "contentos",
   "market_cap_usd": 2014250.0,
   "name": "Contentos",
   "price_usd": 0.00038912,
   "provider_rank": 276,
   "rank": 276,
   "slug": "cos",
   "symbol": "COS",
   "total_supply": 9900474904.0,
   "volume_usd_24h": 7344562.0
  },
  {
   "ath_date": "2025-01-19T23:00:55.000Z",
   "ath_usd": 13.05,
   "circulating_supply": 999995698.639053,
   "entered": "2026-09-02",
   "fdv_usd": 107149912.0,
   "id": "melania-meme",
   "market_cap_usd": 107149911.0,
   "name": "Melania Meme",
   "price_usd": 0.107123,
   "provider_rank": 277,
   "rank": 277,
   "slug": "melania",
   "symbol": "MELANIA",
   "total_supply": 999995703.662756,
   "volume_usd_24h": 7325327.0
  },
  {
   "ath_date": "2025-10-15T06:41:17.000Z",
   "ath_usd": 0.821088,
   "circulating_supply": 285646195.14714,
   "entered": "2026-09-21",
   "fdv_usd": 48560852.0,
   "id": "recall",
   "market_cap_usd": 13871223.0,
   "name": "Recall",
   "price_usd": 0.04821629,
   "provider_rank": 278,
   "rank": 278,
   "slug": "recall",
   "symbol": "RECALL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7299781.0
  },
  {
   "ath_date": "2026-09-27T20:41:30.000Z",
   "ath_usd": 0.00940633,
   "circulating_supply": 968230893.0,
   "entered": "2026-09-28",
   "fdv_usd": 7405969.0,
   "id": "nearly",
   "market_cap_usd": 7405969.0,
   "name": "NEARLY",
   "price_usd": 0.00764893,
   "provider_rank": 279,
   "rank": 279,
   "slug": "nearly",
   "symbol": "NEARLY",
   "total_supply": 968230893.0,
   "volume_usd_24h": 7290639.0
  },
  {
   "ath_date": "2026-09-27T21:49:40.000Z",
   "ath_usd": 0.104196,
   "circulating_supply": 950000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 86552166.0,
   "id": "orbio-so",
   "market_cap_usd": 86552166.0,
   "name": "Orbio.so",
   "price_usd": 0.091163,
   "provider_rank": 280,
   "rank": 280,
   "slug": "orbio",
   "symbol": "ORBIO",
   "total_supply": 950000000.0,
   "volume_usd_24h": 7282298.0
  },
  {
   "ath_date": "2024-03-10T17:54:40.000Z",
   "ath_usd": 1.017,
   "circulating_supply": 771041667.0,
   "entered": "2026-09-02",
   "fdv_usd": 30740991.0,
   "id": "pixels",
   "market_cap_usd": 4740517.0,
   "name": "Pixels",
   "price_usd": 0.00614839,
   "provider_rank": 281,
   "rank": 281,
   "slug": "pixel",
   "symbol": "PIXEL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 7205989.0
  },
  {
   "ath_date": "2017-12-18T16:00:00.000Z",
   "ath_usd": 5.25,
   "circulating_supply": 4657087080.0,
   "entered": "2026-09-02",
   "fdv_usd": 255646086.0,
   "id": "iota",
   "market_cap_usd": 238538379.0,
   "name": "IOTA",
   "price_usd": 0.051236,
   "provider_rank": 282,
   "rank": 282,
   "slug": "iota",
   "symbol": "IOTA",
   "total_supply": 4991088177.0,
   "volume_usd_24h": 7144042.0
  },
  {
   "ath_date": "2026-06-02T21:04:30.000Z",
   "ath_usd": 27.48,
   "circulating_supply": 775542856.0,
   "entered": "2026-09-02",
   "fdv_usd": 55979167.0,
   "id": "lab",
   "market_cap_usd": 43414243.0,
   "name": "LAB",
   "price_usd": 0.056044,
   "provider_rank": 283,
   "rank": 283,
   "slug": "lab",
   "symbol": "LAB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7119748.0
  },
  {
   "ath_date": "2026-08-30T21:42:50.000Z",
   "ath_usd": 0.03960594,
   "circulating_supply": 990116120.417057,
   "entered": "2026-09-28",
   "fdv_usd": 8628006.0,
   "id": "apeonfone",
   "market_cap_usd": 8628006.0,
   "name": "apeonfone",
   "price_usd": 0.00871688,
   "provider_rank": 284,
   "rank": 284,
   "slug": "fone",
   "symbol": "FONE",
   "total_supply": 990116120.417056,
   "volume_usd_24h": 7061010.0
  },
  {
   "ath_date": "2024-03-04T09:30:21.000Z",
   "ath_usd": 0.056324,
   "circulating_supply": 64765665500.0,
   "entered": "2026-09-02",
   "fdv_usd": 44387312.0,
   "id": "memecoin-2",
   "market_cap_usd": 41663388.0,
   "name": "Memecoin",
   "price_usd": 0.00064323,
   "provider_rank": 285,
   "rank": 285,
   "slug": "meme",
   "symbol": "MEME",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 6992598.0
  },
  {
   "ath_date": "2025-05-13T03:45:41.000Z",
   "ath_usd": 0.419163,
   "circulating_supply": 233000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 26347765.0,
   "id": "particle-network",
   "market_cap_usd": 6139029.0,
   "name": "Particle Network",
   "price_usd": 0.02633222,
   "provider_rank": 286,
   "rank": 286,
   "slug": "parti",
   "symbol": "PARTI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6990140.0
  },
  {
   "ath_date": "2024-03-16T05:51:17.000Z",
   "ath_usd": 0.02688878,
   "circulating_supply": 68999659569.0,
   "entered": "2026-09-02",
   "fdv_usd": 70835812.0,
   "id": "book-of-meme",
   "market_cap_usd": 70835812.0,
   "name": "BOOK OF MEME",
   "price_usd": 0.00102597,
   "provider_rank": 287,
   "rank": 287,
   "slug": "bome",
   "symbol": "BOME",
   "total_supply": 68999659569.0,
   "volume_usd_24h": 6983171.0
  },
  {
   "ath_date": "2026-02-04T07:14:08.000Z",
   "ath_usd": 1.011,
   "circulating_supply": 50740396.65,
   "entered": "2026-09-02",
   "fdv_usd": 50708167.0,
   "id": "fidelity-digital-dollar",
   "market_cap_usd": 50708167.0,
   "name": "Fidelity Digital Dollar",
   "price_usd": 0.999359,
   "provider_rank": 288,
   "rank": 288,
   "slug": "fidd",
   "symbol": "FIDD",
   "total_supply": 50740396.65,
   "volume_usd_24h": 6963737.0
  },
  {
   "ath_date": "2026-07-13T04:37:20.000Z",
   "ath_usd": 989425.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 77096687179045.0,
   "id": "maya-preferred-mprd",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred (MPRD)",
   "price_usd": 384529.0,
   "provider_rank": 289,
   "rank": 289,
   "slug": "mprd",
   "symbol": "MPRD",
   "total_supply": 200000000.0,
   "volume_usd_24h": 6923409.0
  },
  {
   "ath_date": "2021-09-04T16:10:47.000Z",
   "ath_usd": 7.53e-06,
   "circulating_supply": 990105592982874.8,
   "entered": "2026-09-02",
   "fdv_usd": 239397351.0,
   "id": "apenft",
   "market_cap_usd": 239397351.0,
   "name": "AINFT",
   "price_usd": 2.41795e-07,
   "provider_rank": 290,
   "rank": 290,
   "slug": "nft",
   "symbol": "NFT",
   "total_supply": 990105592982874.8,
   "volume_usd_24h": 6888440.0
  },
  {
   "ath_date": "2025-10-06T21:09:59.000Z",
   "ath_usd": 0.01753469,
   "circulating_supply": 7800000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 18750931.0,
   "id": "doodles",
   "market_cap_usd": 14625726.0,
   "name": "Doodles",
   "price_usd": 0.00187667,
   "provider_rank": 291,
   "rank": 291,
   "slug": "dood",
   "symbol": "DOOD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6798766.0
  },
  {
   "ath_date": "2021-11-14T16:00:00.000Z",
   "ath_usd": 20.21,
   "circulating_supply": 6045803.0,
   "entered": "2026-09-02",
   "fdv_usd": 5269864974.0,
   "id": "xtcom-token",
   "market_cap_usd": 31860565.0,
   "name": "XT.com",
   "price_usd": 5.27,
   "provider_rank": 292,
   "rank": 292,
   "slug": "xt",
   "symbol": "XT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6780025.0
  },
  {
   "ath_date": "2026-05-28T18:14:00.000Z",
   "ath_usd": 1.001,
   "circulating_supply": 494657579.13,
   "entered": "2026-09-28",
   "fdv_usd": 494545115.0,
   "id": "ylds",
   "market_cap_usd": 494545115.0,
   "name": "YLDS",
   "price_usd": 0.999767,
   "provider_rank": 293,
   "rank": 293,
   "slug": "ylds",
   "symbol": "YLDS",
   "total_supply": 494657579.13,
   "volume_usd_24h": 6776648.0
  },
  {
   "ath_date": "2025-08-20T07:57:23.000Z",
   "ath_usd": 3.2,
   "circulating_supply": 33600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17583445.0,
   "id": "epic-chain",
   "market_cap_usd": 17583445.0,
   "name": "Epic Chain",
   "price_usd": 0.523385,
   "provider_rank": 294,
   "rank": 294,
   "slug": "epic",
   "symbol": "EPIC",
   "total_supply": 33600000.0,
   "volume_usd_24h": 6764782.0
  },
  {
   "ath_date": "2021-12-22T21:59:19.000Z",
   "ath_usd": 0.185022,
   "circulating_supply": 5066480892.014003,
   "entered": "2026-09-02",
   "fdv_usd": 46656305.0,
   "id": "constitutiondao",
   "market_cap_usd": 46656305.0,
   "name": "ConstitutionDAO",
   "price_usd": 0.00920203,
   "provider_rank": 295,
   "rank": 295,
   "slug": "people",
   "symbol": "PEOPLE",
   "total_supply": 5066480892.014003,
   "volume_usd_24h": 6691985.0
  },
  {
   "ath_date": "2024-02-14T06:29:43.000Z",
   "ath_usd": 8.5,
   "circulating_supply": 657194261.0,
   "entered": "2026-09-14",
   "fdv_usd": 22919318.0,
   "id": "dymension",
   "market_cap_usd": 14044903.0,
   "name": "Dymension",
   "price_usd": 0.02137162,
   "provider_rank": 296,
   "rank": 296,
   "slug": "dym",
   "symbol": "DYM",
   "total_supply": 1072452751.0,
   "volume_usd_24h": 6673890.0
  },
  {
   "ath_date": "2021-08-06T08:39:58.000Z",
   "ath_usd": 0.198666,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 99479347.0,
   "id": "alchemy-pay",
   "market_cap_usd": 0.0,
   "name": "Alchemy Pay",
   "price_usd": 0.00646919,
   "provider_rank": 297,
   "rank": 297,
   "slug": "ach",
   "symbol": "ACH",
   "total_supply": 15346246087.99998,
   "volume_usd_24h": 6664319.0
  },
  {
   "ath_date": "2021-04-15T07:39:42.000Z",
   "ath_usd": 0.224179,
   "circulating_supply": 1408940795.2396517,
   "entered": "2026-09-02",
   "fdv_usd": 105861452.0,
   "id": "zignaly",
   "market_cap_usd": 76334205.0,
   "name": "ZIG Finance",
   "price_usd": 0.054178,
   "provider_rank": 298,
   "rank": 298,
   "slug": "zig",
   "symbol": "ZIG",
   "total_supply": 1953940795.2396517,
   "volume_usd_24h": 6654954.0
  },
  {
   "ath_date": "2026-07-27T06:18:00.000Z",
   "ath_usd": 0.550938,
   "circulating_supply": 775979167.000438,
   "entered": "2026-09-02",
   "fdv_usd": 69089799.0,
   "id": "lorenzo-protocol",
   "market_cap_usd": 25529640.0,
   "name": "Lorenzo Protocol",
   "price_usd": 0.03289239,
   "provider_rank": 299,
   "rank": 299,
   "slug": "bank",
   "symbol": "BANK",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 6636761.0
  },
  {
   "ath_date": "2024-11-27T09:16:05.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 139553173.29912397,
   "entered": "2026-09-02",
   "fdv_usd": 23965469.0,
   "id": "thena",
   "market_cap_usd": 11635675.0,
   "name": "Thena",
   "price_usd": 0.083379,
   "provider_rank": 300,
   "rank": 300,
   "slug": "the",
   "symbol": "THE",
   "total_supply": 290186643.01551944,
   "volume_usd_24h": 6626656.0
  },
  {
   "ath_date": "2025-09-21T16:21:56.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 354304262.1040119,
   "entered": "2026-09-02",
   "fdv_usd": 128873200.0,
   "id": "avantis",
   "market_cap_usd": 45660324.0,
   "name": "Veranta",
   "price_usd": 0.128866,
   "provider_rank": 301,
   "rank": 301,
   "slug": "avnt",
   "symbol": "AVNT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6616494.0
  },
  {
   "ath_date": "2021-11-02T00:44:42.000Z",
   "ath_usd": 0.03506357,
   "circulating_supply": 171510541047.0,
   "entered": "2026-09-28",
   "fdv_usd": 20175233.0,
   "id": "spell-token",
   "market_cap_usd": 17653626.0,
   "name": "Spell",
   "price_usd": 0.00010293,
   "provider_rank": 302,
   "rank": 302,
   "slug": "spell",
   "symbol": "SPELL",
   "total_supply": 196008739620.0,
   "volume_usd_24h": 6607834.0
  },
  {
   "ath_date": "2025-09-10T19:15:27.000Z",
   "ath_usd": 19.03,
   "circulating_supply": 235212849.69000006,
   "entered": "2026-09-02",
   "fdv_usd": 77584622.0,
   "id": "myx-finance",
   "market_cap_usd": 18248900.0,
   "name": "MYX Finance",
   "price_usd": 0.077563,
   "provider_rank": 303,
   "rank": 303,
   "slug": "myx",
   "symbol": "MYX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6603360.0
  },
  {
   "ath_date": "2025-03-16T23:07:33.000Z",
   "ath_usd": 1.77,
   "circulating_supply": 41182309.341,
   "entered": "2026-09-02",
   "fdv_usd": 41193249.0,
   "id": "straitsx-xusd",
   "market_cap_usd": 41193249.0,
   "name": "StraitsX XUSD",
   "price_usd": 1.0,
   "provider_rank": 304,
   "rank": 304,
   "slug": "xusd",
   "symbol": "XUSD",
   "total_supply": 41182309.341,
   "volume_usd_24h": 6603242.0
  },
  {
   "ath_date": "2022-01-16T12:14:31.000Z",
   "ath_usd": 323.54,
   "circulating_supply": 7928533.442,
   "entered": "2026-09-28",
   "fdv_usd": 36970062.0,
   "id": "metis-token",
   "market_cap_usd": 29311837.0,
   "name": "Metis",
   "price_usd": 3.7,
   "provider_rank": 305,
   "rank": 305,
   "slug": "metis",
   "symbol": "METIS",
   "total_supply": 10000000.0,
   "volume_usd_24h": 6580917.0
  },
  {
   "ath_date": "2025-07-23T16:36:31.000Z",
   "ath_usd": 2.56,
   "circulating_supply": 329210957.7498658,
   "entered": "2026-09-02",
   "fdv_usd": 100856682.0,
   "id": "mbg-by-multibank-group",
   "market_cap_usd": 33966877.0,
   "name": "MBG By Multibank Group",
   "price_usd": 0.103047,
   "provider_rank": 306,
   "rank": 306,
   "slug": "mbg",
   "symbol": "MBG",
   "total_supply": 977514798.0000001,
   "volume_usd_24h": 6580281.0
  },
  {
   "ath_date": "2026-09-14T20:19:50.000Z",
   "ath_usd": 0.051473,
   "circulating_supply": 283671864.40218115,
   "entered": "2026-09-14",
   "fdv_usd": 164776794.0,
   "id": "bullbit",
   "market_cap_usd": 11685635.0,
   "name": "Bullbit",
   "price_usd": 0.04117421,
   "provider_rank": 307,
   "rank": 307,
   "slug": "bubi",
   "symbol": "BUBI",
   "total_supply": 4000000000.0,
   "volume_usd_24h": 6504276.0
  },
  {
   "ath_date": "2023-09-01T14:25:07.000Z",
   "ath_usd": 15.79,
   "circulating_supply": 61074734.21333333,
   "entered": "2026-09-02",
   "fdv_usd": 36218811.0,
   "id": "cyberconnect",
   "market_cap_usd": 22120542.0,
   "name": "CYBER",
   "price_usd": 0.361995,
   "provider_rank": 308,
   "rank": 308,
   "slug": "cyber",
   "symbol": "CYBER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 6495349.0
  },
  {
   "ath_date": "2021-11-16T10:18:49.000Z",
   "ath_usd": 2.55,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 38920073.0,
   "id": "clearpool",
   "market_cap_usd": 38920073.0,
   "name": "Clearpool",
   "price_usd": 0.03927089,
   "provider_rank": 309,
   "rank": 309,
   "slug": "cpool",
   "symbol": "CPOOL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6494370.0
  },
  {
   "ath_date": "2026-09-20T16:16:20.000Z",
   "ath_usd": 0.054982,
   "circulating_supply": 77885500.0,
   "entered": "2026-09-21",
   "fdv_usd": 144684283.0,
   "id": "magic-hash",
   "market_cap_usd": 1126881.0,
   "name": "Magic Hash",
   "price_usd": 0.01445595,
   "provider_rank": 310,
   "rank": 310,
   "slug": "mha",
   "symbol": "MHA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6473817.0
  },
  {
   "ath_date": "2024-11-13T17:20:47.000Z",
   "ath_usd": 2.44,
   "circulating_supply": 999841452.602391,
   "entered": "2026-09-02",
   "fdv_usd": 55246277.0,
   "id": "peanut-the-squirrel",
   "market_cap_usd": 55246277.0,
   "name": "Peanut the Squirrel",
   "price_usd": 0.055265,
   "provider_rank": 311,
   "rank": 311,
   "slug": "pnut",
   "symbol": "PNUT",
   "total_supply": 999841452.602391,
   "volume_usd_24h": 6466961.0
  },
  {
   "ath_date": "2021-04-06T10:59:48.000Z",
   "ath_usd": 8.07,
   "circulating_supply": 298237643.051352,
   "entered": "2026-09-02",
   "fdv_usd": 208568680.0,
   "id": "akash-network",
   "market_cap_usd": 208554503.0,
   "name": "Akash Network",
   "price_usd": 0.699137,
   "provider_rank": 312,
   "rank": 312,
   "slug": "akt",
   "symbol": "AKT",
   "total_supply": 298260082.074133,
   "volume_usd_24h": 6459663.0
  },
  {
   "ath_date": "2021-04-29T17:09:49.000Z",
   "ath_usd": 105.94,
   "circulating_supply": 18250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 122079993.0,
   "id": "prometeus",
   "market_cap_usd": 115738175.0,
   "name": "Prom",
   "price_usd": 6.33,
   "provider_rank": 313,
   "rank": 313,
   "slug": "prom",
   "symbol": "PROM",
   "total_supply": 19250000.0,
   "volume_usd_24h": 6447061.0
  },
  {
   "ath_date": "2021-04-16T09:09:04.000Z",
   "ath_usd": 489.75,
   "circulating_supply": 20089540.625,
   "entered": "2026-09-02",
   "fdv_usd": 433521441.0,
   "id": "bitcoin-cash-sv",
   "market_cap_usd": 433521441.0,
   "name": "Bitcoin SV",
   "price_usd": 21.58,
   "provider_rank": 314,
   "rank": 314,
   "slug": "bsv",
   "symbol": "BSV",
   "total_supply": 20089565.625,
   "volume_usd_24h": 6420462.0
  },
  {
   "ath_date": "2026-05-26T13:08:00.000Z",
   "ath_usd": 0.03867192,
   "circulating_supply": 1500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 122401778.0,
   "id": "citrea",
   "market_cap_usd": 18360267.0,
   "name": "Citrea",
   "price_usd": 0.01222833,
   "provider_rank": 315,
   "rank": 315,
   "slug": "ctr",
   "symbol": "CTR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6353971.0
  },
  {
   "ath_date": "2024-04-30T03:50:54.000Z",
   "ath_usd": 0.278213,
   "circulating_supply": 9037382721.949331,
   "entered": "2026-09-02",
   "fdv_usd": 42772723.0,
   "id": "renzo",
   "market_cap_usd": 39385437.0,
   "name": "Renzo",
   "price_usd": 0.00435781,
   "provider_rank": 316,
   "rank": 316,
   "slug": "rez",
   "symbol": "REZ",
   "total_supply": 9814629224.12962,
   "volume_usd_24h": 6337224.0
  },
  {
   "ath_date": "2026-04-30T11:10:00.000Z",
   "ath_usd": 0.217716,
   "circulating_supply": 1129792788.0,
   "entered": "2026-09-02",
   "fdv_usd": 439703459.0,
   "id": "megaeth",
   "market_cap_usd": 49677380.0,
   "name": "MegaETH",
   "price_usd": 0.04394179,
   "provider_rank": 317,
   "rank": 317,
   "slug": "mega",
   "symbol": "MEGA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6335612.0
  },
  {
   "ath_date": "2026-01-31T16:00:25.000Z",
   "ath_usd": 0.04805315,
   "circulating_supply": 7237882055.0,
   "entered": "2026-09-02",
   "fdv_usd": 769908482.0,
   "id": "sentient",
   "market_cap_usd": 162181293.0,
   "name": "Sentient",
   "price_usd": 0.02240586,
   "provider_rank": 318,
   "rank": 318,
   "slug": "sent",
   "symbol": "SENT",
   "total_supply": 34359738368.0,
   "volume_usd_24h": 6283055.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 8.19,
   "circulating_supply": 559151735.478,
   "entered": "2026-09-14",
   "fdv_usd": 37634184.0,
   "id": "steem",
   "market_cap_usd": 37630283.0,
   "name": "Steem",
   "price_usd": 0.067281,
   "provider_rank": 319,
   "rank": 319,
   "slug": "steem",
   "symbol": "STEEM",
   "total_supply": 559213501.039,
   "volume_usd_24h": 6278291.0
  },
  {
   "ath_date": "2025-06-05T17:35:01.000Z",
   "ath_usd": 1.72,
   "circulating_supply": 193000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 72917445.0,
   "id": "lagrange",
   "market_cap_usd": 14073067.0,
   "name": "Lagrange",
   "price_usd": 0.072906,
   "provider_rank": 320,
   "rank": 320,
   "slug": "la",
   "symbol": "LA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6258778.0
  },
  {
   "ath_date": "2024-12-02T16:11:32.000Z",
   "ath_usd": 0.406698,
   "circulating_supply": 6429867434.138696,
   "entered": "2026-09-02",
   "fdv_usd": 228391429.0,
   "id": "kaia",
   "market_cap_usd": 228376855.0,
   "name": "Kaia",
   "price_usd": 0.03551446,
   "provider_rank": 321,
   "rank": 321,
   "slug": "kaia",
   "symbol": "KAIA",
   "total_supply": 6430308814.694802,
   "volume_usd_24h": 6254618.0
  },
  {
   "ath_date": "2026-09-09T19:59:30.000Z",
   "ath_usd": 199.04,
   "circulating_supply": 11212.811474,
   "entered": "2026-09-28",
   "fdv_usd": 2140062.0,
   "id": "sk-hynix-backpack-securities",
   "market_cap_usd": 2140062.0,
   "name": "SK Hynix (Backpack Securities)",
   "price_usd": 190.87,
   "provider_rank": 322,
   "rank": 322,
   "slug": "skhy",
   "symbol": "SKHY",
   "total_supply": 11212.807869,
   "volume_usd_24h": 6229630.0
  },
  {
   "ath_date": "2025-12-19T03:10:29.000Z",
   "ath_usd": 0.23286,
   "circulating_supply": 201666667.0,
   "entered": "2026-09-02",
   "fdv_usd": 52278414.0,
   "id": "zkpass",
   "market_cap_usd": 10542814.0,
   "name": "zkPass",
   "price_usd": 0.052284,
   "provider_rank": 323,
   "rank": 323,
   "slug": "zkp",
   "symbol": "ZKP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6222008.0
  },
  {
   "ath_date": "2025-02-14T03:01:57.000Z",
   "ath_usd": 22851.0,
   "circulating_supply": 84708.0,
   "entered": "2026-09-02",
   "fdv_usd": 182495981.0,
   "id": "ultima",
   "market_cap_usd": 154588696.0,
   "name": "Ultima",
   "price_usd": 1824.73,
   "provider_rank": 324,
   "rank": 324,
   "slug": "ultima",
   "symbol": "ULTIMA",
   "total_supply": 100000.0,
   "volume_usd_24h": 6201465.0
  },
  {
   "ath_date": "2021-04-06T22:54:35.000Z",
   "ath_usd": 10.3,
   "circulating_supply": 146311732.32100663,
   "entered": "2026-09-02",
   "fdv_usd": 52735164.0,
   "id": "api3",
   "market_cap_usd": 41638838.0,
   "name": "Api3",
   "price_usd": 0.284612,
   "provider_rank": 325,
   "rank": 325,
   "slug": "api3",
   "symbol": "API3",
   "total_supply": 185302317.7865349,
   "volume_usd_24h": 6107927.0
  },
  {
   "ath_date": "2026-04-26T05:01:00.000Z",
   "ath_usd": 1.023,
   "circulating_supply": 44014217.086147,
   "entered": "2026-09-02",
   "fdv_usd": 43993763.0,
   "id": "jupusd",
   "market_cap_usd": 43993763.0,
   "name": "JupUSD",
   "price_usd": 0.99953,
   "provider_rank": 326,
   "rank": 326,
   "slug": "jupusd",
   "symbol": "JUPUSD",
   "total_supply": 44014217.086147,
   "volume_usd_24h": 6088498.0
  },
  {
   "ath_date": "2024-06-26T16:20:41.000Z",
   "ath_usd": 0.02917956,
   "circulating_supply": 70178641442.90652,
   "entered": "2026-09-14",
   "fdv_usd": 46352857.0,
   "id": "blast",
   "market_cap_usd": 32529806.0,
   "name": "Blast",
   "price_usd": 0.00046569,
   "provider_rank": 327,
   "rank": 327,
   "slug": "blast",
   "symbol": "BLAST",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 6045609.0
  },
  {
   "ath_date": "2024-11-15T06:06:28.000Z",
   "ath_usd": 0.680378,
   "circulating_supply": 989936564.238754,
   "entered": "2026-09-02",
   "fdv_usd": 48282861.0,
   "id": "moo-deng",
   "market_cap_usd": 48282861.0,
   "name": "Moo Deng",
   "price_usd": 0.04876431,
   "provider_rank": 328,
   "rank": 328,
   "slug": "moodeng",
   "symbol": "MOODENG",
   "total_supply": 989936564.238753,
   "volume_usd_24h": 6040438.0
  },
  {
   "ath_date": "2026-04-29T04:39:00.000Z",
   "ath_usd": 0.251926,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 69325991.0,
   "id": "fluent-network",
   "market_cap_usd": 13865198.0,
   "name": "Fluent",
   "price_usd": 0.069268,
   "provider_rank": 329,
   "rank": 329,
   "slug": "blend",
   "symbol": "BLEND",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5999985.0
  },
  {
   "ath_date": "2020-12-21T05:19:35.000Z",
   "ath_usd": 37.83,
   "circulating_supply": 16274944.0,
   "entered": "2026-09-28",
   "fdv_usd": 6620174.0,
   "id": "juventus-fan-token",
   "market_cap_usd": 5399026.0,
   "name": "Juventus Fan Token",
   "price_usd": 0.331743,
   "provider_rank": 330,
   "rank": 330,
   "slug": "juv",
   "symbol": "JUV",
   "total_supply": 19956000.0,
   "volume_usd_24h": 5921251.0
  },
  {
   "ath_date": "2021-11-25T01:53:41.000Z",
   "ath_usd": 4.82,
   "circulating_supply": 2003953700.480877,
   "entered": "2026-09-07",
   "fdv_usd": 62267250.0,
   "id": "enjincoin",
   "market_cap_usd": 61586721.0,
   "name": "Enjin Coin",
   "price_usd": 0.03072878,
   "provider_rank": 331,
   "rank": 331,
   "slug": "enj",
   "symbol": "ENJ",
   "total_supply": 2026097263.910956,
   "volume_usd_24h": 5918176.0
  },
  {
   "ath_date": "2026-07-13T00:47:00.000Z",
   "ath_usd": 48.91,
   "circulating_supply": 35261722.78165521,
   "entered": "2026-09-28",
   "fdv_usd": 185699426.0,
   "id": "dexe",
   "market_cap_usd": 67852535.0,
   "name": "DeXe",
   "price_usd": 1.92,
   "provider_rank": 332,
   "rank": 332,
   "slug": "dexe",
   "symbol": "DEXE",
   "total_supply": 96504599.33609451,
   "volume_usd_24h": 5904016.0
  },
  {
   "ath_date": "2026-06-07T09:01:30.000Z",
   "ath_usd": 0.074757,
   "circulating_supply": 4334963874.04,
   "entered": "2026-09-02",
   "fdv_usd": 62275846.0,
   "id": "home",
   "market_cap_usd": 26996354.0,
   "name": "HOME",
   "price_usd": 0.00622986,
   "provider_rank": 333,
   "rank": 333,
   "slug": "home",
   "symbol": "HOME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5893186.0
  },
  {
   "ath_date": "2021-11-12T15:08:25.000Z",
   "ath_usd": 54.88,
   "circulating_supply": 192063787.6569296,
   "entered": "2026-09-02",
   "fdv_usd": 94326340.0,
   "id": "helium",
   "market_cap_usd": 94326340.0,
   "name": "Helium",
   "price_usd": 0.491044,
   "provider_rank": 334,
   "rank": 334,
   "slug": "hnt",
   "symbol": "HNT",
   "total_supply": 192063787.6569296,
   "volume_usd_24h": 5886204.0
  },
  {
   "ath_date": "2022-04-27T19:29:53.000Z",
   "ath_usd": 4.11,
   "circulating_supply": 3111400155.0,
   "entered": "2026-09-02",
   "fdv_usd": 45793020.0,
   "id": "stepn",
   "market_cap_usd": 28081320.0,
   "name": "GMT",
   "price_usd": 0.00902357,
   "provider_rank": 335,
   "rank": 335,
   "slug": "gmt",
   "symbol": "GMT",
   "total_supply": 5073850155.102167,
   "volume_usd_24h": 5860501.0
  },
  {
   "ath_date": "2018-08-26T12:41:09.000Z",
   "ath_usd": 1.62,
   "circulating_supply": 494515083.0,
   "entered": "2026-09-02",
   "fdv_usd": 494350760.0,
   "id": "true-usd",
   "market_cap_usd": 494350760.0,
   "name": "TrueUSD",
   "price_usd": 0.99966,
   "provider_rank": 336,
   "rank": 336,
   "slug": "tusd",
   "symbol": "TUSD",
   "total_supply": 494515083.0,
   "volume_usd_24h": 5849252.0
  },
  {
   "ath_date": "2025-09-29T05:02:33.000Z",
   "ath_usd": 0.770814,
   "circulating_supply": 3140000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1309864733.0,
   "id": "falcon-finance-ff",
   "market_cap_usd": 411297526.0,
   "name": "Falcon Finance",
   "price_usd": 0.131134,
   "provider_rank": 337,
   "rank": 337,
   "slug": "ff",
   "symbol": "FF",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5819780.0
  },
  {
   "ath_date": "2025-04-14T03:55:52.000Z",
   "ath_usd": 0.473196,
   "circulating_supply": 287808020.0,
   "entered": "2026-09-02",
   "fdv_usd": 56245570.0,
   "id": "kernel-2",
   "market_cap_usd": 16187926.0,
   "name": "KernelDAO",
   "price_usd": 0.056249,
   "provider_rank": 338,
   "rank": 338,
   "slug": "kernel",
   "symbol": "KERNEL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5814418.0
  },
  {
   "ath_date": "2021-03-26T19:43:35.000Z",
   "ath_usd": 1.7,
   "circulating_supply": 5242811501.3,
   "entered": "2026-09-02",
   "fdv_usd": 296165504.0,
   "id": "conflux-token",
   "market_cap_usd": 296156723.0,
   "name": "Conflux",
   "price_usd": 0.056493,
   "provider_rank": 339,
   "rank": 339,
   "slug": "cfx",
   "symbol": "CFX",
   "total_supply": 5242978331.09,
   "volume_usd_24h": 5802508.0
  },
  {
   "ath_date": "2021-11-03T12:34:33.000Z",
   "ath_usd": 18.77,
   "circulating_supply": 990910560.726267,
   "entered": "2026-09-07",
   "fdv_usd": 22509361.0,
   "id": "bonfida",
   "market_cap_usd": 22509361.0,
   "name": "Bonfida",
   "price_usd": 0.0226965,
   "provider_rank": 340,
   "rank": 340,
   "slug": "fida",
   "symbol": "FIDA",
   "total_supply": 990910559.626267,
   "volume_usd_24h": 5792092.0
  },
  {
   "ath_date": "2026-08-07T11:40:40.000Z",
   "ath_usd": 0.060785,
   "circulating_supply": 2912441176.634493,
   "entered": "2026-09-28",
   "fdv_usd": 279183922.0,
   "id": "talus",
   "market_cap_usd": 81310675.0,
   "name": "Talus",
   "price_usd": 0.02792291,
   "provider_rank": 341,
   "rank": 341,
   "slug": "us",
   "symbol": "US",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5771892.0
  },
  {
   "ath_date": "2025-09-29T23:02:55.000Z",
   "ath_usd": 0.01221422,
   "circulating_supply": 1439583333.0,
   "entered": "2026-09-21",
   "fdv_usd": 17982615.0,
   "id": "pop-2",
   "market_cap_usd": 2588747.0,
   "name": "Zypher Network",
   "price_usd": 0.00178696,
   "provider_rank": 342,
   "rank": 342,
   "slug": "pop",
   "symbol": "POP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5670481.0
  },
  {
   "ath_date": "2020-12-21T15:37:33.000Z",
   "ath_usd": 0.323362,
   "circulating_supply": 8227704524.0,
   "entered": "2026-09-28",
   "fdv_usd": 16266735.0,
   "id": "marlin",
   "market_cap_usd": 13383789.0,
   "name": "Marlin",
   "price_usd": 0.00162406,
   "provider_rank": 343,
   "rank": 343,
   "slug": "pond",
   "symbol": "POND",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5636457.0
  },
  {
   "ath_date": "2025-02-09T01:09:52.000Z",
   "ath_usd": 0.511293,
   "circulating_supply": 936959924.4705254,
   "entered": "2026-09-02",
   "fdv_usd": 17970801.0,
   "id": "test-3",
   "market_cap_usd": 17970801.0,
   "name": "Test",
   "price_usd": 0.01918606,
   "provider_rank": 344,
   "rank": 344,
   "slug": "tst",
   "symbol": "TST",
   "total_supply": 936959924.4705254,
   "volume_usd_24h": 5566181.0
  },
  {
   "ath_date": "2026-09-23T05:19:20.000Z",
   "ath_usd": 1.76,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 3223523295.0,
   "id": "pearl-2",
   "market_cap_usd": 0.0,
   "name": "Pearl",
   "price_usd": 1.54,
   "provider_rank": 345,
   "rank": 345,
   "slug": "prl",
   "symbol": "PRL",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 5532362.0
  },
  {
   "ath_date": "2024-03-07T14:19:11.000Z",
   "ath_usd": 4.52,
   "circulating_supply": 846094216.4335754,
   "entered": "2026-09-21",
   "fdv_usd": 137238988.0,
   "id": "dydx-chain",
   "market_cap_usd": 121164494.0,
   "name": "dYdX",
   "price_usd": 0.143159,
   "provider_rank": 346,
   "rank": 346,
   "slug": "dydx",
   "symbol": "DYDX",
   "total_supply": 958342751.0,
   "volume_usd_24h": 5532214.0
  },
  {
   "ath_date": "2025-02-26T08:41:03.000Z",
   "ath_usd": 2.99,
   "circulating_supply": 11243022455.380999,
   "entered": "2026-09-02",
   "fdv_usd": 1570565020.0,
   "id": "pi-network",
   "market_cap_usd": 1020867263.0,
   "name": "Pi Network",
   "price_usd": 0.09075,
   "provider_rank": 347,
   "rank": 347,
   "slug": "pi",
   "symbol": "PI",
   "total_supply": 17296957623.66307,
   "volume_usd_24h": 5496472.0
  },
  {
   "ath_date": "2024-11-12T00:05:49.000Z",
   "ath_usd": 0.00301761,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 38438812.0,
   "id": "neiro-3",
   "market_cap_usd": 38438812.0,
   "name": "Neiro",
   "price_usd": 9.134e-05,
   "provider_rank": 348,
   "rank": 348,
   "slug": "neiro",
   "symbol": "NEIRO",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 5486951.0
  },
  {
   "ath_date": "2021-04-16T05:15:11.000Z",
   "ath_usd": 15.72,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 234241837.0,
   "id": "theta-token",
   "market_cap_usd": 234241837.0,
   "name": "Theta Network",
   "price_usd": 0.234087,
   "provider_rank": 349,
   "rank": 349,
   "slug": "theta",
   "symbol": "THETA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5467801.0
  },
  {
   "ath_date": "2025-09-15T05:59:08.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 290641046.0,
   "entered": "2026-09-28",
   "fdv_usd": 48969299.0,
   "id": "boundless",
   "market_cap_usd": 13260033.0,
   "name": "Boundless",
   "price_usd": 0.04562322,
   "provider_rank": 350,
   "rank": 350,
   "slug": "zkc",
   "symbol": "ZKC",
   "total_supply": 1073337321.853501,
   "volume_usd_24h": 5441400.0
  },
  {
   "ath_date": "2025-09-14T12:18:08.000Z",
   "ath_usd": 0.381443,
   "circulating_supply": 947236013.6816989,
   "entered": "2026-09-02",
   "fdv_usd": 387435127.0,
   "id": "collector-crypt",
   "market_cap_usd": 185610729.0,
   "name": "Collector Crypt",
   "price_usd": 0.195946,
   "provider_rank": 351,
   "rank": 351,
   "slug": "cards",
   "symbol": "CARDS",
   "total_supply": 1977216011.485962,
   "volume_usd_24h": 5422470.0
  },
  {
   "ath_date": "2025-11-11T03:10:57.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 250215223.71725303,
   "entered": "2026-09-02",
   "fdv_usd": 230291884.0,
   "id": "allora",
   "market_cap_usd": 73093543.0,
   "name": "Allora",
   "price_usd": 0.292375,
   "provider_rank": 352,
   "rank": 352,
   "slug": "allo",
   "symbol": "ALLO",
   "total_supply": 788339835.5023669,
   "volume_usd_24h": 5420214.0
  },
  {
   "ath_date": "2024-11-18T01:35:57.000Z",
   "ath_usd": 0.37799,
   "circulating_supply": 999961859.27,
   "entered": "2026-09-02",
   "fdv_usd": 67886128.0,
   "id": "comedian",
   "market_cap_usd": 67886128.0,
   "name": "Comedian",
   "price_usd": 0.067847,
   "provider_rank": 353,
   "rank": 353,
   "slug": "ban",
   "symbol": "BAN",
   "total_supply": 999961859.27,
   "volume_usd_24h": 5391663.0
  },
  {
   "ath_date": "2021-02-20T01:19:28.000Z",
   "ath_usd": 8.38,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 18424807.0,
   "id": "dodo",
   "market_cap_usd": 18424807.0,
   "name": "DODO",
   "price_usd": 0.01842237,
   "provider_rank": 354,
   "rank": 354,
   "slug": "dodo",
   "symbol": "DODO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5365595.0
  },
  {
   "ath_date": "2021-11-21T06:27:00.000Z",
   "ath_usd": 5.09,
   "circulating_supply": 457181657.224341,
   "entered": "2026-09-02",
   "fdv_usd": 20791417.0,
   "id": "joe",
   "market_cap_usd": 19022021.0,
   "name": "JOE",
   "price_usd": 0.04160823,
   "provider_rank": 355,
   "rank": 355,
   "slug": "joe",
   "symbol": "JOE",
   "total_supply": 499707918.0306486,
   "volume_usd_24h": 5354283.0
  },
  {
   "ath_date": "2025-01-25T12:51:06.000Z",
   "ath_usd": 0.374342,
   "circulating_supply": 462370402.618101,
   "entered": "2026-09-21",
   "fdv_usd": 259676968.0,
   "id": "geodnet",
   "market_cap_usd": 124885908.0,
   "name": "Geodnet",
   "price_usd": 0.269908,
   "provider_rank": 356,
   "rank": 356,
   "slug": "geod",
   "symbol": "GEOD",
   "total_supply": 961413067.618101,
   "volume_usd_24h": 5309417.0
  },
  {
   "ath_date": "2021-09-29T17:23:43.000Z",
   "ath_usd": 27.86,
   "circulating_supply": 48638333.4036423,
   "entered": "2026-09-02",
   "fdv_usd": 111755199.0,
   "id": "dydx",
   "market_cap_usd": 6967432.0,
   "name": "dYdX",
   "price_usd": 0.143253,
   "provider_rank": 357,
   "rank": 357,
   "slug": "ethdydx",
   "symbol": "ETHDYDX",
   "total_supply": 780142018.9964248,
   "volume_usd_24h": 5304461.0
  },
  {
   "ath_date": "2026-01-15T06:30:10.000Z",
   "ath_usd": 0.062549,
   "circulating_supply": 5226512120.679706,
   "entered": "2026-09-28",
   "fdv_usd": 57258147.0,
   "id": "fogo",
   "market_cap_usd": 30437420.0,
   "name": "Fogo",
   "price_usd": 0.00581657,
   "provider_rank": 358,
   "rank": 358,
   "slug": "fogo",
   "symbol": "FOGO",
   "total_supply": 9831989690.884558,
   "volume_usd_24h": 5231697.0
  },
  {
   "ath_date": "2025-01-16T03:56:02.000Z",
   "ath_usd": 0.942578,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 25692313.0,
   "id": "aixbt",
   "market_cap_usd": 25692313.0,
   "name": "aixbt",
   "price_usd": 0.02568589,
   "provider_rank": 359,
   "rank": 359,
   "slug": "aixbt",
   "symbol": "AIXBT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5223517.0
  },
  {
   "ath_date": "2024-11-09T20:55:48.000Z",
   "ath_usd": 0.487663,
   "circulating_supply": 965217391.0,
   "entered": "2026-09-28",
   "fdv_usd": 30764997.0,
   "id": "cetus-protocol",
   "market_cap_usd": 29694911.0,
   "name": "Cetus Protocol",
   "price_usd": 0.03079731,
   "provider_rank": 360,
   "rank": 360,
   "slug": "cetus",
   "symbol": "CETUS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5212904.0
  },
  {
   "ath_date": "2021-04-11T20:15:39.000Z",
   "ath_usd": 70.44,
   "circulating_supply": 7440409.148028981,
   "entered": "2026-09-02",
   "fdv_usd": 29590867.0,
   "id": "auction",
   "market_cap_usd": 28813916.0,
   "name": "Bounce",
   "price_usd": 3.87,
   "provider_rank": 361,
   "rank": 361,
   "slug": "auction",
   "symbol": "AUCTION",
   "total_supply": 7641035.648362741,
   "volume_usd_24h": 5203215.0
  },
  {
   "ath_date": "2025-08-11T11:31:46.000Z",
   "ath_usd": 1.71,
   "circulating_supply": 195000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 235680460.0,
   "id": "succinct",
   "market_cap_usd": 45957690.0,
   "name": "Succinct",
   "price_usd": 0.235775,
   "provider_rank": 362,
   "rank": 362,
   "slug": "prove",
   "symbol": "PROVE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5193054.0
  },
  {
   "ath_date": "2021-11-10T06:59:53.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 1373873397.442457,
   "entered": "2026-09-28",
   "fdv_usd": 14401471.0,
   "id": "loopring",
   "market_cap_usd": 14401471.0,
   "name": "Loopring",
   "price_usd": 0.01048229,
   "provider_rank": 363,
   "rank": 363,
   "slug": "lrc",
   "symbol": "LRC",
   "total_supply": 1373873397.442457,
   "volume_usd_24h": 5175877.0
  },
  {
   "ath_date": "2021-05-11T16:29:37.000Z",
   "ath_usd": 90787.0,
   "circulating_supply": 36075.94701468851,
   "entered": "2026-09-02",
   "fdv_usd": 90925688.0,
   "id": "yearn-finance",
   "market_cap_usd": 89462453.0,
   "name": "yearn.finance",
   "price_usd": 2479.79,
   "provider_rank": 364,
   "rank": 364,
   "slug": "yfi",
   "symbol": "YFI",
   "total_supply": 36666.0,
   "volume_usd_24h": 5158585.0
  },
  {
   "ath_date": "2024-06-05T16:10:33.000Z",
   "ath_usd": 0.865772,
   "circulating_supply": 0.0,
   "entered": "2026-09-14",
   "fdv_usd": 22406750.0,
   "id": "bouncebit",
   "market_cap_usd": 0.0,
   "name": "BounceBit",
   "price_usd": 0.01067326,
   "provider_rank": 365,
   "rank": 365,
   "slug": "bb",
   "symbol": "BB",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 5099345.0
  },
  {
   "ath_date": "2026-09-27T14:34:00.000Z",
   "ath_usd": 1.36,
   "circulating_supply": 18530010.0,
   "entered": "2026-09-28",
   "fdv_usd": 108507979.0,
   "id": "tread-fi",
   "market_cap_usd": 20106539.0,
   "name": "Tread.fi",
   "price_usd": 1.085,
   "provider_rank": 366,
   "rank": 366,
   "slug": "tread",
   "symbol": "TREAD",
   "total_supply": 100000000.0,
   "volume_usd_24h": 5094235.0
  },
  {
   "ath_date": "2021-10-06T00:03:37.000Z",
   "ath_usd": 0.270085,
   "circulating_supply": 1942420282.5203903,
   "entered": "2026-09-28",
   "fdv_usd": 132834407.0,
   "id": "stp-network",
   "market_cap_usd": 132834407.0,
   "name": "AWE Network",
   "price_usd": 0.068386,
   "provider_rank": 367,
   "rank": 367,
   "slug": "awe",
   "symbol": "AWE",
   "total_supply": 1942420282.5203903,
   "volume_usd_24h": 5093737.0
  },
  {
   "ath_date": "2026-08-09T07:10:30.000Z",
   "ath_usd": 0.290334,
   "circulating_supply": 831000588.8171057,
   "entered": "2026-09-28",
   "fdv_usd": 20696296.0,
   "id": "tutorial",
   "market_cap_usd": 20696296.0,
   "name": "Tutorial",
   "price_usd": 0.02489522,
   "provider_rank": 368,
   "rank": 368,
   "slug": "tut",
   "symbol": "TUT",
   "total_supply": 831000588.8171057,
   "volume_usd_24h": 5054136.0
  },
  {
   "ath_date": "2025-09-08T11:47:44.000Z",
   "ath_usd": 1.82,
   "circulating_supply": 215500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 138450476.0,
   "id": "openledger-2",
   "market_cap_usd": 29836078.0,
   "name": "OpenLedger",
   "price_usd": 0.13841,
   "provider_rank": 369,
   "rank": 369,
   "slug": "open",
   "symbol": "OPEN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5019580.0
  },
  {
   "ath_date": "2021-10-03T16:41:18.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1097302412.197591,
   "entered": "2026-09-02",
   "fdv_usd": 358625156.0,
   "id": "tezos",
   "market_cap_usd": 352212250.0,
   "name": "Tezos",
   "price_usd": 0.321049,
   "provider_rank": 370,
   "rank": 370,
   "slug": "xtz",
   "symbol": "XTZ",
   "total_supply": 1117283633.035935,
   "volume_usd_24h": 5010450.0
  },
  {
   "ath_date": "2025-09-23T16:35:51.000Z",
   "ath_usd": 0.13111,
   "circulating_supply": 2843333332.0,
   "entered": "2026-09-02",
   "fdv_usd": 139871775.0,
   "id": "sign-global",
   "market_cap_usd": 39770208.0,
   "name": "Sign",
   "price_usd": 0.01398681,
   "provider_rank": 371,
   "rank": 371,
   "slug": "sign",
   "symbol": "SIGN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5001114.0
  },
  {
   "ath_date": "2025-08-05T05:36:15.000Z",
   "ath_usd": 0.07013,
   "circulating_supply": 2109362819.0,
   "entered": "2026-09-28",
   "fdv_usd": 22579798.0,
   "id": "towns",
   "market_cap_usd": 4702549.0,
   "name": "Towns",
   "price_usd": 0.00222936,
   "provider_rank": 372,
   "rank": 372,
   "slug": "towns",
   "symbol": "TOWNS",
   "total_supply": 10128333333.0,
   "volume_usd_24h": 4995964.0
  },
  {
   "ath_date": "2025-10-24T20:05:48.000Z",
   "ath_usd": 274.54,
   "circulating_supply": 1000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 39053891.0,
   "id": "giggle-fund",
   "market_cap_usd": 39053891.0,
   "name": "Giggle Fund",
   "price_usd": 39.04,
   "provider_rank": 373,
   "rank": 373,
   "slug": "giggle",
   "symbol": "GIGGLE",
   "total_supply": 1000000.0,
   "volume_usd_24h": 4989261.0
  },
  {
   "ath_date": "2026-08-15T15:13:00.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 160800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 168912075.0,
   "id": "cysic",
   "market_cap_usd": 27161062.0,
   "name": "Cysic",
   "price_usd": 0.16895,
   "provider_rank": 374,
   "rank": 374,
   "slug": "cys",
   "symbol": "CYS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4934371.0
  },
  {
   "ath_date": "2026-04-20T14:19:00.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 76545513.2,
   "entered": "2026-09-21",
   "fdv_usd": 76663629.0,
   "id": "usdsui",
   "market_cap_usd": 76663629.0,
   "name": "USDsui",
   "price_usd": 1.001,
   "provider_rank": 375,
   "rank": 375,
   "slug": "usdsui",
   "symbol": "USDSUI",
   "total_supply": 76545513.2,
   "volume_usd_24h": 4904822.0
  },
  {
   "ath_date": "2025-07-18T04:50:05.000Z",
   "ath_usd": 0.520504,
   "circulating_supply": 160000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 92544486.0,
   "id": "chainbase",
   "market_cap_usd": 14807118.0,
   "name": "Chainbase",
   "price_usd": 0.092556,
   "provider_rank": 376,
   "rank": 376,
   "slug": "c-token",
   "symbol": "C",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4892732.0
  },
  {
   "ath_date": "2025-07-17T12:36:33.000Z",
   "ath_usd": 1.88,
   "circulating_supply": 174750000.0,
   "entered": "2026-09-28",
   "fdv_usd": 71247813.0,
   "id": "caldera",
   "market_cap_usd": 12450555.0,
   "name": "Caldera",
   "price_usd": 0.07123,
   "provider_rank": 377,
   "rank": 377,
   "slug": "era",
   "symbol": "ERA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4842164.0
  },
  {
   "ath_date": "2024-02-29T02:05:01.000Z",
   "ath_usd": 3.36,
   "circulating_supply": 891047806.1636951,
   "entered": "2026-09-02",
   "fdv_usd": 17551231.0,
   "id": "portal-2",
   "market_cap_usd": 15638986.0,
   "name": "Portal",
   "price_usd": 0.01755298,
   "provider_rank": 378,
   "rank": 378,
   "slug": "portal",
   "symbol": "PORTAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4838739.0
  },
  {
   "ath_date": "2025-02-14T02:31:04.000Z",
   "ath_usd": 0.257985,
   "circulating_supply": 966268763.3283112,
   "entered": "2026-09-02",
   "fdv_usd": 27220613.0,
   "id": "czs-dog",
   "market_cap_usd": 27220613.0,
   "name": "CZ's Dog",
   "price_usd": 0.02819944,
   "provider_rank": 379,
   "rank": 379,
   "slug": "broccoli",
   "symbol": "BROCCOLI",
   "total_supply": 966268763.3283112,
   "volume_usd_24h": 4835639.0
  },
  {
   "ath_date": "2025-09-08T04:17:03.000Z",
   "ath_usd": 4.19,
   "circulating_supply": 381867255.14,
   "entered": "2026-09-02",
   "fdv_usd": 180602506.0,
   "id": "four",
   "market_cap_usd": 120506643.0,
   "name": "Four",
   "price_usd": 0.315553,
   "provider_rank": 380,
   "rank": 380,
   "slug": "form",
   "symbol": "FORM",
   "total_supply": 572301922.1,
   "volume_usd_24h": 4833415.0
  },
  {
   "ath_date": "2022-05-28T01:18:14.000Z",
   "ath_usd": 18.87,
   "circulating_supply": 709984438.91686,
   "entered": "2026-09-21",
   "fdv_usd": 63660054.0,
   "id": "terra-luna-2",
   "market_cap_usd": 38086609.0,
   "name": "Terra",
   "price_usd": 0.05365,
   "provider_rank": 381,
   "rank": 381,
   "slug": "luna",
   "symbol": "LUNA",
   "total_supply": 1186707049.0,
   "volume_usd_24h": 4831690.0
  },
  {
   "ath_date": "2018-01-08T16:00:00.000Z",
   "ath_usd": 2.77,
   "circulating_supply": 4688499408.974891,
   "entered": "2026-09-28",
   "fdv_usd": 30146018.0,
   "id": "wax",
   "market_cap_usd": 30146018.0,
   "name": "WAX",
   "price_usd": 0.00642772,
   "provider_rank": 382,
   "rank": 382,
   "slug": "waxp",
   "symbol": "WAXP",
   "total_supply": 4688499408.974891,
   "volume_usd_24h": 4827547.0
  },
  {
   "ath_date": "2025-05-14T00:10:39.000Z",
   "ath_usd": 0.759179,
   "circulating_supply": 2563750000.0,
   "entered": "2026-09-02",
   "fdv_usd": 190826524.0,
   "id": "walrus-2",
   "market_cap_usd": 97846300.0,
   "name": "Walrus",
   "price_usd": 0.03813201,
   "provider_rank": 383,
   "rank": 383,
   "slug": "wal",
   "symbol": "WAL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 4807675.0
  },
  {
   "ath_date": "2026-07-06T22:05:30.000Z",
   "ath_usd": 0.443616,
   "circulating_supply": 414929041.255563,
   "entered": "2026-09-02",
   "fdv_usd": 164376707.0,
   "id": "the-black-bull",
   "market_cap_usd": 68385074.0,
   "name": "The Black Bull",
   "price_usd": 0.164809,
   "provider_rank": 384,
   "rank": 384,
   "slug": "ansem",
   "symbol": "ANSEM",
   "total_supply": 997361921.578564,
   "volume_usd_24h": 4791974.0
  },
  {
   "ath_date": "2024-12-12T22:35:38.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 190000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 25384730.0,
   "id": "scroll",
   "market_cap_usd": 4823099.0,
   "name": "Scroll",
   "price_usd": 0.02538682,
   "provider_rank": 385,
   "rank": 385,
   "slug": "scr",
   "symbol": "SCR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4711518.0
  },
  {
   "ath_date": "2023-01-09T19:14:05.000Z",
   "ath_usd": 0.150073,
   "circulating_supply": 86949015479.27815,
   "entered": "2026-09-28",
   "fdv_usd": 762303452.0,
   "id": "flare-networks",
   "market_cap_usd": 621526163.0,
   "name": "Flare",
   "price_usd": 0.00714952,
   "provider_rank": 386,
   "rank": 386,
   "slug": "flr",
   "symbol": "FLR",
   "total_supply": 106643183940.451,
   "volume_usd_24h": 4702296.0
  },
  {
   "ath_date": "2024-12-01T08:31:18.000Z",
   "ath_usd": 0.234204,
   "circulating_supply": 9909601471.45858,
   "entered": "2026-09-02",
   "fdv_usd": 60721940.0,
   "id": "based-brett",
   "market_cap_usd": 60721940.0,
   "name": "Brett",
   "price_usd": 0.00612495,
   "provider_rank": 387,
   "rank": 387,
   "slug": "brett",
   "symbol": "BRETT",
   "total_supply": 9909601471.45858,
   "volume_usd_24h": 4671340.0
  },
  {
   "ath_date": "2021-02-24T09:42:44.000Z",
   "ath_usd": 41.45,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 49160052.0,
   "id": "mask-network",
   "market_cap_usd": 49160052.0,
   "name": "Mask Network",
   "price_usd": 0.491574,
   "provider_rank": 388,
   "rank": 388,
   "slug": "mask",
   "symbol": "MASK",
   "total_supply": 100000000.0,
   "volume_usd_24h": 4645167.0
  },
  {
   "ath_date": "2024-03-10T02:40:22.000Z",
   "ath_usd": 0.04416304,
   "circulating_supply": 51300184687.0,
   "entered": "2026-09-02",
   "fdv_usd": 126499483.0,
   "id": "beam-2",
   "market_cap_usd": 110987281.0,
   "name": "Beam",
   "price_usd": 0.00216151,
   "provider_rank": 389,
   "rank": 389,
   "slug": "beam",
   "symbol": "BEAM",
   "total_supply": 58470184687.0,
   "volume_usd_24h": 4636692.0
  },
  {
   "ath_date": "2026-09-18T17:06:30.000Z",
   "ath_usd": 8.89,
   "circulating_supply": 9434511.21887064,
   "entered": "2026-09-02",
   "fdv_usd": 8326969352.0,
   "id": "adi-token",
   "market_cap_usd": 78560886.0,
   "name": "ADI",
   "price_usd": 8.33,
   "provider_rank": 390,
   "rank": 390,
   "slug": "adi",
   "symbol": "ADI",
   "total_supply": 999999999.0,
   "volume_usd_24h": 4633252.0
  },
  {
   "ath_date": "2024-04-09T14:10:39.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 91837334.0,
   "entered": "2026-09-21",
   "fdv_usd": 772287693.0,
   "id": "mx-token",
   "market_cap_usd": 173399845.0,
   "name": "MX",
   "price_usd": 1.89,
   "provider_rank": 391,
   "rank": 391,
   "slug": "mx",
   "symbol": "MX",
   "total_supply": 409024834.0,
   "volume_usd_24h": 4627426.0
  },
  {
   "ath_date": "2024-03-26T21:24:08.000Z",
   "ath_usd": 1.26,
   "circulating_supply": 1983916777.5064986,
   "entered": "2026-09-21",
   "fdv_usd": 2274301025.0,
   "id": "ondo-us-dollar-yield",
   "market_cap_usd": 2274205063.0,
   "name": "Ondo US Dollar Yield",
   "price_usd": 1.15,
   "provider_rank": 392,
   "rank": 392,
   "slug": "usdy",
   "symbol": "USDY",
   "total_supply": 1983934213.912393,
   "volume_usd_24h": 4601640.0
  },
  {
   "ath_date": "2021-12-29T13:34:22.000Z",
   "ath_usd": 1.09,
   "circulating_supply": 606221120.9538305,
   "entered": "2026-09-07",
   "fdv_usd": 56653417.0,
   "id": "dusk-network",
   "market_cap_usd": 56653059.0,
   "name": "DUSK",
   "price_usd": 0.093343,
   "provider_rank": 393,
   "rank": 393,
   "slug": "dusk",
   "symbol": "DUSK",
   "total_supply": 606234683.0606291,
   "volume_usd_24h": 4595233.0
  },
  {
   "ath_date": "2026-09-08T09:10:20.000Z",
   "ath_usd": 0.060662,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 11109400.0,
   "id": "4stock",
   "market_cap_usd": 11109400.0,
   "name": "4Stock",
   "price_usd": 0.01111047,
   "provider_rank": 394,
   "rank": 394,
   "slug": "4stock",
   "symbol": "4STOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4591366.0
  },
  {
   "ath_date": "2026-09-18T05:32:50.000Z",
   "ath_usd": 0.00750367,
   "circulating_supply": 900000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 46547553.0,
   "id": "apm-fashion",
   "market_cap_usd": 4189280.0,
   "name": "apM Fashion",
   "price_usd": 0.00465473,
   "provider_rank": 395,
   "rank": 395,
   "slug": "apm",
   "symbol": "APM",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4563702.0
  },
  {
   "ath_date": "2025-01-23T05:35:23.000Z",
   "ath_usd": 0.186122,
   "circulating_supply": 5538604656.0,
   "entered": "2026-09-02",
   "fdv_usd": 34476904.0,
   "id": "anime",
   "market_cap_usd": 19095394.0,
   "name": "Animecoin",
   "price_usd": 0.00344644,
   "provider_rank": 396,
   "rank": 396,
   "slug": "anime",
   "symbol": "ANIME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4530907.0
  },
  {
   "ath_date": "2021-12-01T18:18:45.000Z",
   "ath_usd": 21.45,
   "circulating_supply": 999999999.9,
   "entered": "2026-09-02",
   "fdv_usd": 22795764.0,
   "id": "biconomy",
   "market_cap_usd": 22795764.0,
   "name": "Biconomy",
   "price_usd": 0.02279732,
   "provider_rank": 397,
   "rank": 397,
   "slug": "bico",
   "symbol": "BICO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4521770.0
  },
  {
   "ath_date": "2025-08-24T11:24:26.000Z",
   "ath_usd": 449.05,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2423499921005.0,
   "id": "p2p-solutions-foundation",
   "market_cap_usd": 0.0,
   "name": "P2P solutions foundation",
   "price_usd": 242.41,
   "provider_rank": 398,
   "rank": 398,
   "slug": "p2ps",
   "symbol": "P2PS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4514918.0
  },
  {
   "ath_date": "2024-03-28T15:20:10.000Z",
   "ath_usd": 0.676743,
   "circulating_supply": 7367187496.0,
   "entered": "2026-09-02",
   "fdv_usd": 80156761.0,
   "id": "altlayer",
   "market_cap_usd": 59052989.0,
   "name": "AltLayer",
   "price_usd": 0.00801339,
   "provider_rank": 399,
   "rank": 399,
   "slug": "alt",
   "symbol": "ALT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4452600.0
  },
  {
   "ath_date": "2026-08-29T19:38:10.000Z",
   "ath_usd": 1887.55,
   "circulating_supply": 4824.282282873006,
   "entered": "2026-09-28",
   "fdv_usd": 58772249.0,
   "id": "netnet",
   "market_cap_usd": 2436969.0,
   "name": "NetNet",
   "price_usd": 505.15,
   "provider_rank": 400,
   "rank": 400,
   "slug": "net",
   "symbol": "NET",
   "total_supply": 116349.853790661,
   "volume_usd_24h": 4385623.0
  },
  {
   "ath_date": "2021-03-11T21:14:18.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 6094019337.0,
   "entered": "2026-09-02",
   "fdv_usd": 30267532.0,
   "id": "skale",
   "market_cap_usd": 28724231.0,
   "name": "SKALE",
   "price_usd": 0.00471395,
   "provider_rank": 401,
   "rank": 401,
   "slug": "skl",
   "symbol": "SKL",
   "total_supply": 6421439962.25164,
   "volume_usd_24h": 4349248.0
  },
  {
   "ath_date": "2025-04-12T08:05:52.000Z",
   "ath_usd": 0.607139,
   "circulating_supply": 223900304.0,
   "entered": "2026-09-02",
   "fdv_usd": 22257110.0,
   "id": "wayfinder",
   "market_cap_usd": 4983374.0,
   "name": "Wayfinder",
   "price_usd": 0.02223969,
   "provider_rank": 402,
   "rank": 402,
   "slug": "prompt",
   "symbol": "PROMPT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4334975.0
  },
  {
   "ath_date": "2025-01-26T02:00:27.000Z",
   "ath_usd": 0.469941,
   "circulating_supply": 999955822.432334,
   "entered": "2026-09-02",
   "fdv_usd": 8502103.0,
   "id": "vine",
   "market_cap_usd": 8502103.0,
   "name": "Vine",
   "price_usd": 0.00852259,
   "provider_rank": 403,
   "rank": 403,
   "slug": "vine",
   "symbol": "VINE",
   "total_supply": 999955822.432334,
   "volume_usd_24h": 4331838.0
  },
  {
   "ath_date": "2021-04-16T09:45:02.000Z",
   "ath_usd": 0.117424,
   "circulating_supply": 62553174091.0,
   "entered": "2026-09-02",
   "fdv_usd": 177511442.0,
   "id": "reserve-rights-token",
   "market_cap_usd": 111039041.0,
   "name": "Reserve Rights",
   "price_usd": 0.00177395,
   "provider_rank": 404,
   "rank": 404,
   "slug": "rsr",
   "symbol": "RSR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 4246649.0
  },
  {
   "ath_date": "2026-09-22T20:44:50.000Z",
   "ath_usd": 0.00042541,
   "circulating_supply": 100000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 5838423.0,
   "id": "musebook",
   "market_cap_usd": 5838423.0,
   "name": "musebook",
   "price_usd": 5.847e-05,
   "provider_rank": 405,
   "rank": 405,
   "slug": "musebook",
   "symbol": "MUSEBOOK",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 4230268.0
  },
  {
   "ath_date": "2018-01-08T16:00:00.000Z",
   "ath_usd": 3.49,
   "circulating_supply": 147900000.0,
   "entered": "2026-09-28",
   "fdv_usd": 9449669.0,
   "id": "adex",
   "market_cap_usd": 9317374.0,
   "name": "heyAura",
   "price_usd": 0.062997,
   "provider_rank": 406,
   "rank": 406,
   "slug": "adx",
   "symbol": "ADX",
   "total_supply": 150000000.0,
   "volume_usd_24h": 4203971.0
  },
  {
   "ath_date": "2021-11-25T12:48:25.000Z",
   "ath_usd": 7.93,
   "circulating_supply": 493599306.0,
   "entered": "2026-09-28",
   "fdv_usd": 11321583.0,
   "id": "boba-network",
   "market_cap_usd": 11176651.0,
   "name": "Boba Network",
   "price_usd": 0.02266011,
   "provider_rank": 407,
   "rank": 407,
   "slug": "boba",
   "symbol": "BOBA",
   "total_supply": 500000000.0,
   "volume_usd_24h": 4201716.0
  },
  {
   "ath_date": "2021-11-03T05:31:39.000Z",
   "ath_usd": 0.268622,
   "circulating_supply": 1742888888.987738,
   "entered": "2026-09-02",
   "fdv_usd": 23080174.0,
   "id": "arpa",
   "market_cap_usd": 20113089.0,
   "name": "ARPA",
   "price_usd": 0.01154095,
   "provider_rank": 408,
   "rank": 408,
   "slug": "arpa",
   "symbol": "ARPA",
   "total_supply": 1999999999.987738,
   "volume_usd_24h": 4198350.0
  },
  {
   "ath_date": "2025-09-24T05:25:11.000Z",
   "ath_usd": 0.191509,
   "circulating_supply": 3402111808.6401577,
   "entered": "2026-09-02",
   "fdv_usd": 63319882.0,
   "id": "hemi",
   "market_cap_usd": 21542344.0,
   "name": "Hemi",
   "price_usd": 0.00633178,
   "provider_rank": 409,
   "rank": 409,
   "slug": "hemi",
   "symbol": "HEMI",
   "total_supply": 9999901783.24647,
   "volume_usd_24h": 4195249.0
  },
  {
   "ath_date": "2026-01-30T11:03:44.000Z",
   "ath_usd": 0.03339159,
   "circulating_supply": 1994300001.0,
   "entered": "2026-09-28",
   "fdv_usd": 77593631.0,
   "id": "infinex-2",
   "market_cap_usd": 15474498.0,
   "name": "Infinex",
   "price_usd": 0.00775407,
   "provider_rank": 410,
   "rank": 410,
   "slug": "inx",
   "symbol": "INX",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4174075.0
  },
  {
   "ath_date": "2026-07-27T10:35:30.000Z",
   "ath_usd": 0.187455,
   "circulating_supply": 188000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 55144231.0,
   "id": "aeon-3",
   "market_cap_usd": 10367115.0,
   "name": "AEON",
   "price_usd": 0.055129,
   "provider_rank": 411,
   "rank": 411,
   "slug": "aeon",
   "symbol": "AEON",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4165491.0
  },
  {
   "ath_date": "2021-09-03T03:41:40.000Z",
   "ath_usd": 7.7,
   "circulating_supply": 92830001.0,
   "entered": "2026-09-02",
   "fdv_usd": 20720463.0,
   "id": "adventure-gold",
   "market_cap_usd": 20720463.0,
   "name": "Adventure Gold",
   "price_usd": 0.223131,
   "provider_rank": 412,
   "rank": 412,
   "slug": "agld",
   "symbol": "AGLD",
   "total_supply": 92830001.0,
   "volume_usd_24h": 4162017.0
  },
  {
   "ath_date": "2022-01-16T14:13:43.000Z",
   "ath_usd": 35.4,
   "circulating_supply": 739310055.0,
   "entered": "2026-09-28",
   "fdv_usd": 68970562.0,
   "id": "aurora-near",
   "market_cap_usd": 51003891.0,
   "name": "Aurora",
   "price_usd": 0.068974,
   "provider_rank": 413,
   "rank": 413,
   "slug": "aurora",
   "symbol": "AURORA",
   "total_supply": 999739990.0,
   "volume_usd_24h": 4149305.0
  },
  {
   "ath_date": "2024-03-24T21:21:25.000Z",
   "ath_usd": 65.82,
   "circulating_supply": 14699173.1,
   "entered": "2026-09-02",
   "fdv_usd": 47661020.0,
   "id": "ssv-network",
   "market_cap_usd": 47661020.0,
   "name": "SSV Network",
   "price_usd": 3.24,
   "provider_rank": 414,
   "rank": 414,
   "slug": "ssv",
   "symbol": "SSV",
   "total_supply": 14699173.1,
   "volume_usd_24h": 4144937.0
  },
  {
   "ath_date": "2018-01-14T16:00:00.000Z",
   "ath_usd": 198.38,
   "circulating_supply": 70530000.0,
   "entered": "2026-09-02",
   "fdv_usd": 269870335.0,
   "id": "neo",
   "market_cap_usd": 190339547.0,
   "name": "NEO",
   "price_usd": 2.7,
   "provider_rank": 415,
   "rank": 415,
   "slug": "neo",
   "symbol": "NEO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 4144682.0
  },
  {
   "ath_date": "2021-09-25T22:49:04.000Z",
   "ath_usd": 0.194843,
   "circulating_supply": 7917424106.9911995,
   "entered": "2026-09-02",
   "fdv_usd": 30154544.0,
   "id": "celer-network",
   "market_cap_usd": 23874632.0,
   "name": "Celer Network",
   "price_usd": 0.0030156,
   "provider_rank": 416,
   "rank": 416,
   "slug": "celr",
   "symbol": "CELR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4123945.0
  },
  {
   "ath_date": "2026-08-07T03:23:20.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 326048556.17,
   "entered": "2026-09-21",
   "fdv_usd": 325841757.0,
   "id": "sofiusd",
   "market_cap_usd": 325841757.0,
   "name": "SoFiUSD",
   "price_usd": 0.99936,
   "provider_rank": 417,
   "rank": 417,
   "slug": "sofid",
   "symbol": "SOFID",
   "total_supply": 326048556.17,
   "volume_usd_24h": 4096212.0
  },
  {
   "ath_date": "2024-03-18T06:56:52.000Z",
   "ath_usd": 0.787524,
   "circulating_supply": 484314160.42881507,
   "entered": "2026-09-28",
   "fdv_usd": 564622937.0,
   "id": "shuffle-2",
   "market_cap_usd": 297223452.0,
   "name": "Shuffle",
   "price_usd": 0.621185,
   "provider_rank": 418,
   "rank": 418,
   "slug": "shfl",
   "symbol": "SHFL",
   "total_supply": 920031317.540615,
   "volume_usd_24h": 4094072.0
  },
  {
   "ath_date": "2026-09-06T03:21:30.000Z",
   "ath_usd": 0.079066,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 15951626.0,
   "id": "basecat",
   "market_cap_usd": 15951626.0,
   "name": "Basecat",
   "price_usd": 0.01594988,
   "provider_rank": 419,
   "rank": 419,
   "slug": "basecat",
   "symbol": "BASECAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4058101.0
  },
  {
   "ath_date": "2021-09-04T09:09:31.000Z",
   "ath_usd": 0.00038001,
   "circulating_supply": 20089398422580.0,
   "entered": "2026-09-02",
   "fdv_usd": 177719424.0,
   "id": "ecash",
   "market_cap_usd": 177717903.0,
   "name": "eCash",
   "price_usd": 8.85e-06,
   "provider_rank": 420,
   "rank": 420,
   "slug": "xec",
   "symbol": "XEC",
   "total_supply": 20089592172580.0,
   "volume_usd_24h": 4048387.0
  },
  {
   "ath_date": "2026-02-10T01:41:03.000Z",
   "ath_usd": 0.00120094,
   "circulating_supply": 100000000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 45174791.0,
   "id": "bankercoin-2",
   "market_cap_usd": 45174791.0,
   "name": "BankrCoin",
   "price_usd": 0.00045227,
   "provider_rank": 421,
   "rank": 421,
   "slug": "bnkr",
   "symbol": "BNKR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 4035584.0
  },
  {
   "ath_date": "2022-08-28T15:06:52.000Z",
   "ath_usd": 0.03312755,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 7903373.0,
   "id": "meverse",
   "market_cap_usd": 0.0,
   "name": "MEVerse",
   "price_usd": 0.0039635,
   "provider_rank": 422,
   "rank": 422,
   "slug": "mev",
   "symbol": "MEV",
   "total_supply": 2000000000.0,
   "volume_usd_24h": 4035246.0
  },
  {
   "ath_date": "2026-09-07T00:53:50.000Z",
   "ath_usd": 0.175532,
   "circulating_supply": 967830866.4681238,
   "entered": "2026-09-07",
   "fdv_usd": 61151981.0,
   "id": "anonymous-cat",
   "market_cap_usd": 61151981.0,
   "name": "Anonymous Cat",
   "price_usd": 0.063224,
   "provider_rank": 423,
   "rank": 423,
   "slug": "zcat",
   "symbol": "ZCAT",
   "total_supply": 967822389.6599313,
   "volume_usd_24h": 4021177.0
  },
  {
   "ath_date": "2025-01-21T19:35:28.000Z",
   "ath_usd": 0.623197,
   "circulating_supply": 999982604.435786,
   "entered": "2026-09-02",
   "fdv_usd": 73131738.0,
   "id": "ai-rig-complex",
   "market_cap_usd": 73131738.0,
   "name": "AI Rig Complex",
   "price_usd": 0.07315,
   "provider_rank": 424,
   "rank": 424,
   "slug": "arc",
   "symbol": "ARC",
   "total_supply": 999982604.435786,
   "volume_usd_24h": 4015591.0
  },
  {
   "ath_date": "2026-08-10T10:35:50.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 227286506.0,
   "id": "dappos",
   "market_cap_usd": 45457301.0,
   "name": "DAPPOS",
   "price_usd": 0.22724,
   "provider_rank": 425,
   "rank": 425,
   "slug": "dos",
   "symbol": "DOS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4014241.0
  },
  {
   "ath_date": "2025-01-17T02:15:27.000Z",
   "ath_usd": 0.200083,
   "circulating_supply": 5525426667.0,
   "entered": "2026-09-02",
   "fdv_usd": 41742896.0,
   "id": "solv-protocol",
   "market_cap_usd": 23876533.0,
   "name": "Solv Protocol",
   "price_usd": 0.00431228,
   "provider_rank": 426,
   "rank": 426,
   "slug": "solv",
   "symbol": "SOLV",
   "total_supply": 9660000000.0,
   "volume_usd_24h": 3976027.0
  },
  {
   "ath_date": "2025-01-21T19:30:30.000Z",
   "ath_usd": 0.62487,
   "circulating_supply": 999846416.94479,
   "entered": "2026-09-02",
   "fdv_usd": 17544121.0,
   "id": "griffain",
   "market_cap_usd": 17544121.0,
   "name": "GRIFFAIN",
   "price_usd": 0.01754458,
   "provider_rank": 427,
   "rank": 427,
   "slug": "griffain",
   "symbol": "GRIFFAIN",
   "total_supply": 999846416.94479,
   "volume_usd_24h": 3971595.0
  },
  {
   "ath_date": "2026-01-21T19:32:20.000Z",
   "ath_usd": 0.055818,
   "circulating_supply": 7117777797.070771,
   "entered": "2026-09-02",
   "fdv_usd": 198842903.0,
   "id": "seeker",
   "market_cap_usd": 133297157.0,
   "name": "Seeker",
   "price_usd": 0.0187129,
   "provider_rank": 428,
   "rank": 428,
   "slug": "skr",
   "symbol": "SKR",
   "total_supply": 10617777794.99077,
   "volume_usd_24h": 3952788.0
  },
  {
   "ath_date": "2025-07-29T04:09:31.000Z",
   "ath_usd": 1.36,
   "circulating_supply": 156122449.0,
   "entered": "2026-09-02",
   "fdv_usd": 49578795.0,
   "id": "treehouse",
   "market_cap_usd": 7740363.0,
   "name": "Treehouse",
   "price_usd": 0.04955713,
   "provider_rank": 429,
   "rank": 429,
   "slug": "tree",
   "symbol": "TREE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3950297.0
  },
  {
   "ath_date": "2018-01-12T16:00:00.000Z",
   "ath_usd": 2.5,
   "circulating_supply": 848396562.906836,
   "entered": "2026-09-02",
   "fdv_usd": 125621624.0,
   "id": "0x",
   "market_cap_usd": 106576954.0,
   "name": "0x Protocol",
   "price_usd": 0.125621,
   "provider_rank": 430,
   "rank": 430,
   "slug": "zrx",
   "symbol": "ZRX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3917560.0
  },
  {
   "ath_date": "2021-08-30T06:25:09.000Z",
   "ath_usd": 9.82,
   "circulating_supply": 606869634.0,
   "entered": "2026-09-02",
   "fdv_usd": 97387570.0,
   "id": "celo",
   "market_cap_usd": 59101559.0,
   "name": "Celo",
   "price_usd": 0.097354,
   "provider_rank": 431,
   "rank": 431,
   "slug": "celo",
   "symbol": "CELO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3907650.0
  },
  {
   "ath_date": "2022-01-14T19:31:11.000Z",
   "ath_usd": 0.597347,
   "circulating_supply": 8041375617.0,
   "entered": "2026-09-07",
   "fdv_usd": 90176178.0,
   "id": "oasis-network",
   "market_cap_usd": 72514052.0,
   "name": "Oasis",
   "price_usd": 0.00901669,
   "provider_rank": 433,
   "rank": 432,
   "slug": "rose",
   "symbol": "ROSE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3850039.0
  },
  {
   "ath_date": "2021-11-03T10:09:57.000Z",
   "ath_usd": 3.5,
   "circulating_supply": 447274118.0,
   "entered": "2026-09-21",
   "fdv_usd": 185700708.0,
   "id": "origintrail",
   "market_cap_usd": 166118241.0,
   "name": "OriginTrail",
   "price_usd": 0.371372,
   "provider_rank": 434,
   "rank": 433,
   "slug": "trac",
   "symbol": "TRAC",
   "total_supply": 500000000.0,
   "volume_usd_24h": 3844627.0
  },
  {
   "ath_date": "2025-10-15T03:35:05.000Z",
   "ath_usd": 0.818511,
   "circulating_supply": 249739670.62525663,
   "entered": "2026-09-02",
   "fdv_usd": 67696185.0,
   "id": "yield-basis",
   "market_cap_usd": 22454828.0,
   "name": "Yield Basis",
   "price_usd": 0.089914,
   "provider_rank": 435,
   "rank": 434,
   "slug": "yb",
   "symbol": "YB",
   "total_supply": 752921071.1026596,
   "volume_usd_24h": 3837334.0
  },
  {
   "ath_date": "2026-09-16T08:42:30.000Z",
   "ath_usd": 0.03763585,
   "circulating_supply": 931799902.8661288,
   "entered": "2026-09-21",
   "fdv_usd": 20044552.0,
   "id": "argus-2",
   "market_cap_usd": 20044552.0,
   "name": "Argus",
   "price_usd": 0.02150249,
   "provider_rank": 436,
   "rank": 435,
   "slug": "argus",
   "symbol": "ARGUS",
   "total_supply": 931799902.8661288,
   "volume_usd_24h": 3829018.0
  },
  {
   "ath_date": "2024-12-10T00:55:30.000Z",
   "ath_usd": 0.750473,
   "circulating_supply": 2540974291.3260827,
   "entered": "2026-09-14",
   "fdv_usd": 188367198.0,
   "id": "peaq-2",
   "market_cap_usd": 107600829.0,
   "name": "peaq",
   "price_usd": 0.04234537,
   "provider_rank": 439,
   "rank": 436,
   "slug": "peaq",
   "symbol": "PEAQ",
   "total_supply": 4448279448.843302,
   "volume_usd_24h": 3784268.0
  },
  {
   "ath_date": "2024-11-27T02:40:57.000Z",
   "ath_usd": 0.657518,
   "circulating_supply": 999937286.35084,
   "entered": "2026-09-02",
   "fdv_usd": 13779381.0,
   "id": "chill-guy",
   "market_cap_usd": 13779381.0,
   "name": "Just a chill guy",
   "price_usd": 0.01377845,
   "provider_rank": 442,
   "rank": 437,
   "slug": "chillguy",
   "symbol": "CHILLGUY",
   "total_supply": 999937285.709936,
   "volume_usd_24h": 3730740.0
  },
  {
   "ath_date": "2026-04-18T11:06:00.000Z",
   "ath_usd": 0.95329,
   "circulating_supply": 335377059.0,
   "entered": "2026-09-02",
   "fdv_usd": 314578583.0,
   "id": "genius-3",
   "market_cap_usd": 110592652.0,
   "name": "Genius",
   "price_usd": 0.32966,
   "provider_rank": 443,
   "rank": 438,
   "slug": "genius",
   "symbol": "GENIUS",
   "total_supply": 953973324.2688038,
   "volume_usd_24h": 3716720.0
  },
  {
   "ath_date": "2026-09-15T14:28:00.000Z",
   "ath_usd": 0.091529,
   "circulating_supply": 1887639996.0,
   "entered": "2026-09-02",
   "fdv_usd": 105948227.0,
   "id": "antfun",
   "market_cap_usd": 25034355.0,
   "name": "AntFun",
   "price_usd": 0.01326218,
   "provider_rank": 444,
   "rank": 439,
   "slug": "antfun",
   "symbol": "ANTFUN",
   "total_supply": 7988706440.203336,
   "volume_usd_24h": 3701714.0
  },
  {
   "ath_date": "2024-07-19T23:01:55.000Z",
   "ath_usd": 78.62,
   "circulating_supply": 4016415.7328564273,
   "entered": "2026-09-02",
   "fdv_usd": 35209371.0,
   "id": "banana-gun",
   "market_cap_usd": 16829378.0,
   "name": "Banana Gun",
   "price_usd": 4.19,
   "provider_rank": 445,
   "rank": 440,
   "slug": "banana",
   "symbol": "BANANA",
   "total_supply": 8402893.465936832,
   "volume_usd_24h": 3691692.0
  },
  {
   "ath_date": "2018-05-02T17:43:05.000Z",
   "ath_usd": 10.92,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 60095654.0,
   "id": "ontology",
   "market_cap_usd": 60095654.0,
   "name": "Ontology",
   "price_usd": 0.06005,
   "provider_rank": 447,
   "rank": 441,
   "slug": "ont",
   "symbol": "ONT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3644517.0
  },
  {
   "ath_date": "2026-09-02T19:58:40.000Z",
   "ath_usd": 0.04629476,
   "circulating_supply": 1369091667.08,
   "entered": "2026-09-07",
   "fdv_usd": 66936754.0,
   "id": "cluster-protocol",
   "market_cap_usd": 18328511.0,
   "name": "Cluster Protocol",
   "price_usd": 0.01339749,
   "provider_rank": 448,
   "rank": 442,
   "slug": "cp",
   "symbol": "CP",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 3610234.0
  },
  {
   "ath_date": "2026-06-12T16:54:50.000Z",
   "ath_usd": 11.23,
   "circulating_supply": 341766666.0,
   "entered": "2026-09-02",
   "fdv_usd": 94452132.0,
   "id": "audiera",
   "market_cap_usd": 32280590.0,
   "name": "Audiera",
   "price_usd": 0.094558,
   "provider_rank": 449,
   "rank": 443,
   "slug": "beat",
   "symbol": "BEAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3604854.0
  },
  {
   "ath_date": "2024-12-06T02:07:33.000Z",
   "ath_usd": 0.192309,
   "circulating_supply": 4878368801.0,
   "entered": "2026-09-21",
   "fdv_usd": 38014704.0,
   "id": "synfutures",
   "market_cap_usd": 18544975.0,
   "name": "SynFutures",
   "price_usd": 0.0038016,
   "provider_rank": 451,
   "rank": 444,
   "slug": "f-token",
   "symbol": "F",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3596553.0
  },
  {
   "ath_date": "2025-03-18T07:20:52.000Z",
   "ath_usd": 0.317341,
   "circulating_supply": 736711358.0,
   "entered": "2026-09-02",
   "fdv_usd": 20172173.0,
   "id": "bubblemaps",
   "market_cap_usd": 14861069.0,
   "name": "Bubblemaps",
   "price_usd": 0.02017054,
   "provider_rank": 453,
   "rank": 445,
   "slug": "bmt",
   "symbol": "BMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3579556.0
  },
  {
   "ath_date": "2025-01-01T23:41:04.000Z",
   "ath_usd": 0.784071,
   "circulating_supply": 999946140.348028,
   "entered": "2026-09-02",
   "fdv_usd": 32841370.0,
   "id": "zerebro",
   "market_cap_usd": 32841370.0,
   "name": "Zerebro",
   "price_usd": 0.03282573,
   "provider_rank": 455,
   "rank": 446,
   "slug": "zerebro",
   "symbol": "ZEREBRO",
   "total_supply": 999946140.348028,
   "volume_usd_24h": 3577424.0
  },
  {
   "ath_date": "2026-03-02T10:15:38.000Z",
   "ath_usd": 0.060714,
   "circulating_supply": 2231000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 94415883.0,
   "id": "robo-token-2",
   "market_cap_usd": 21064184.0,
   "name": "Fabric Protocol",
   "price_usd": 0.00944566,
   "provider_rank": 458,
   "rank": 447,
   "slug": "robo",
   "symbol": "ROBO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3553041.0
  },
  {
   "ath_date": "2025-03-31T06:10:26.000Z",
   "ath_usd": 0.115004,
   "circulating_supply": 3504480360.0,
   "entered": "2026-09-02",
   "fdv_usd": 31254893.0,
   "id": "gunz",
   "market_cap_usd": 10953216.0,
   "name": "Gunz",
   "price_usd": 0.00313197,
   "provider_rank": 460,
   "rank": 448,
   "slug": "gun",
   "symbol": "GUN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3528544.0
  },
  {
   "ath_date": "2026-09-04T07:10:00.000Z",
   "ath_usd": 0.150932,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 27104693.0,
   "id": "a-meme-coin",
   "market_cap_usd": 27104693.0,
   "name": "A Meme Coin",
   "price_usd": 0.02710754,
   "provider_rank": 465,
   "rank": 449,
   "slug": "amc",
   "symbol": "AMC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3490256.0
  },
  {
   "ath_date": "2024-03-17T02:31:23.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 1547258439.849968,
   "entered": "2026-09-02",
   "fdv_usd": 79805532.0,
   "id": "space-id",
   "market_cap_usd": 61899538.0,
   "name": "SPACE ID",
   "price_usd": 0.0400073,
   "provider_rank": 466,
   "rank": 450,
   "slug": "id",
   "symbol": "ID",
   "total_supply": 1994841761.516638,
   "volume_usd_24h": 3488538.0
  },
  {
   "ath_date": "2023-04-18T02:00:25.000Z",
   "ath_usd": 91.07,
   "circulating_supply": 10459472.36669421,
   "entered": "2026-09-07",
   "fdv_usd": 87471835.0,
   "id": "gmx",
   "market_cap_usd": 87471835.0,
   "name": "GMX",
   "price_usd": 8.36,
   "provider_rank": 467,
   "rank": 451,
   "slug": "gmx",
   "symbol": "GMX",
   "total_supply": 10459474.15410518,
   "volume_usd_24h": 3478122.0
  },
  {
   "ath_date": "2024-06-12T19:27:06.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 224413912.5169907,
   "entered": "2026-09-02",
   "fdv_usd": 224393241.0,
   "id": "crvusd",
   "market_cap_usd": 224386101.0,
   "name": "crvUSD",
   "price_usd": 0.999856,
   "provider_rank": 468,
   "rank": 452,
   "slug": "crvusd",
   "symbol": "CRVUSD",
   "total_supply": 224429442.7669907,
   "volume_usd_24h": 3467170.0
  },
  {
   "ath_date": "2021-10-30T12:39:32.000Z",
   "ath_usd": 2.59e-06,
   "circulating_supply": 1000000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 33335794.0,
   "id": "dogelon-mars",
   "market_cap_usd": 33335794.0,
   "name": "Dogelon Mars",
   "price_usd": 3.3334e-08,
   "provider_rank": 471,
   "rank": 453,
   "slug": "elon",
   "symbol": "ELON",
   "total_supply": 1000000000000000.0,
   "volume_usd_24h": 3444153.0
  },
  {
   "ath_date": "2026-09-12T17:34:20.000Z",
   "ath_usd": 0.01700449,
   "circulating_supply": 998749886.546803,
   "entered": "2026-09-14",
   "fdv_usd": 2940659.0,
   "id": "baton-3",
   "market_cap_usd": 2940659.0,
   "name": "baton",
   "price_usd": 0.00294418,
   "provider_rank": 472,
   "rank": 454,
   "slug": "baton",
   "symbol": "BATON",
   "total_supply": 998749652.60844,
   "volume_usd_24h": 3433532.0
  },
  {
   "ath_date": "2021-03-27T17:39:34.000Z",
   "ath_usd": 3.81,
   "circulating_supply": 424999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 13414159.0,
   "id": "storj",
   "market_cap_usd": 13414159.0,
   "name": "Storj",
   "price_usd": 0.03156123,
   "provider_rank": 473,
   "rank": 455,
   "slug": "storj",
   "symbol": "STORJ",
   "total_supply": 424999998.0,
   "volume_usd_24h": 3428799.0
  },
  {
   "ath_date": "2022-01-03T02:18:02.000Z",
   "ath_usd": 3.33,
   "circulating_supply": 420309090.4991484,
   "entered": "2026-09-02",
   "fdv_usd": 31639547.0,
   "id": "zelcash",
   "market_cap_usd": 31635866.0,
   "name": "Flux",
   "price_usd": 0.075278,
   "provider_rank": 474,
   "rank": 456,
   "slug": "flux",
   "symbol": "FLUX",
   "total_supply": 420358902.4991484,
   "volume_usd_24h": 3423484.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 30736612.0,
   "id": "civic",
   "market_cap_usd": 30736612.0,
   "name": "Civic",
   "price_usd": 0.03071948,
   "provider_rank": 475,
   "rank": 457,
   "slug": "cvc",
   "symbol": "CVC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3408155.0
  },
  {
   "ath_date": "2018-12-16T16:00:00.000Z",
   "ath_usd": 0.450785,
   "circulating_supply": 7870911442.697653,
   "entered": "2026-09-14",
   "fdv_usd": 758689761.0,
   "id": "beldex",
   "market_cap_usd": 600779597.0,
   "name": "Beldex",
   "price_usd": 0.076333,
   "provider_rank": 476,
   "rank": 458,
   "slug": "bdx",
   "symbol": "BDX",
   "total_supply": 9939718245.38,
   "volume_usd_24h": 3399099.0
  },
  {
   "ath_date": "2026-09-12T10:29:50.000Z",
   "ath_usd": 0.836535,
   "circulating_supply": 239000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 314748308.0,
   "id": "unifai-network",
   "market_cap_usd": 75224846.0,
   "name": "UnifAI Network",
   "price_usd": 0.314723,
   "provider_rank": 478,
   "rank": 459,
   "slug": "uai",
   "symbol": "UAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3378823.0
  },
  {
   "ath_date": "2026-09-23T21:25:30.000Z",
   "ath_usd": 0.129336,
   "circulating_supply": 197320000.0,
   "entered": "2026-09-21",
   "fdv_usd": 102200722.0,
   "id": "gno-land",
   "market_cap_usd": 15128467.0,
   "name": "Gno.land",
   "price_usd": 0.076669,
   "provider_rank": 479,
   "rank": 460,
   "slug": "gnot",
   "symbol": "GNOT",
   "total_supply": 1333000000.0,
   "volume_usd_24h": 3377861.0
  },
  {
   "ath_date": "2024-12-19T22:22:16.000Z",
   "ath_usd": 1.61,
   "circulating_supply": 1936896908.4016457,
   "entered": "2026-09-21",
   "fdv_usd": 29675250.0,
   "id": "usual",
   "market_cap_usd": 29523444.0,
   "name": "Usual",
   "price_usd": 0.0152447,
   "provider_rank": 480,
   "rank": 461,
   "slug": "usual",
   "symbol": "USUAL",
   "total_supply": 1946856226.966274,
   "volume_usd_24h": 3354987.0
  },
  {
   "ath_date": "2025-10-06T03:08:22.000Z",
   "ath_usd": 0.491538,
   "circulating_supply": 409272961.09687805,
   "entered": "2026-09-02",
   "fdv_usd": 42402102.0,
   "id": "orderly-network",
   "market_cap_usd": 17354034.0,
   "name": "Orderly",
   "price_usd": 0.04240852,
   "provider_rank": 483,
   "rank": 462,
   "slug": "order",
   "symbol": "ORDER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3313195.0
  },
  {
   "ath_date": "2022-04-01T16:00:00.000Z",
   "ath_usd": 4.14,
   "circulating_supply": 134002411.00701113,
   "entered": "2026-09-02",
   "fdv_usd": 19011583.0,
   "id": "stargate-finance",
   "market_cap_usd": 19011583.0,
   "name": "Stargate Finance",
   "price_usd": 0.142283,
   "provider_rank": 484,
   "rank": 463,
   "slug": "stg",
   "symbol": "STG",
   "total_supply": 134002411.00701113,
   "volume_usd_24h": 3311235.0
  },
  {
   "ath_date": "2024-03-27T16:05:46.000Z",
   "ath_usd": 3.76,
   "circulating_supply": 932701806.0,
   "entered": "2026-09-02",
   "fdv_usd": 27040236.0,
   "id": "aevo-exchange",
   "market_cap_usd": 25220477.0,
   "name": "Aevo",
   "price_usd": 0.02704943,
   "provider_rank": 485,
   "rank": 464,
   "slug": "aevo",
   "symbol": "AEVO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3309373.0
  },
  {
   "ath_date": "2026-05-14T04:09:00.000Z",
   "ath_usd": 0.762588,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 191044995.0,
   "id": "build-on",
   "market_cap_usd": 191044995.0,
   "name": "BUILDon",
   "price_usd": 0.191058,
   "provider_rank": 486,
   "rank": 465,
   "slug": "b",
   "symbol": "B",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3304434.0
  },
  {
   "ath_date": "2026-05-06T05:10:00.000Z",
   "ath_usd": 0.855653,
   "circulating_supply": 998384103.5659541,
   "entered": "2026-09-02",
   "fdv_usd": 44164889.0,
   "id": "skyai",
   "market_cap_usd": 44164889.0,
   "name": "SkyAI",
   "price_usd": 0.04425638,
   "provider_rank": 487,
   "rank": 466,
   "slug": "skyai",
   "symbol": "SKYAI",
   "total_supply": 998384103.5659541,
   "volume_usd_24h": 3264741.0
  },
  {
   "ath_date": "2025-01-30T23:39:51.000Z",
   "ath_usd": 0.2198,
   "circulating_supply": 5937088889.057273,
   "entered": "2026-09-02",
   "fdv_usd": 125678588.0,
   "id": "goplus-security",
   "market_cap_usd": 74616495.0,
   "name": "GoPlus Security",
   "price_usd": 0.01256809,
   "provider_rank": 488,
   "rank": 467,
   "slug": "gps",
   "symbol": "GPS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3254108.0
  },
  {
   "ath_date": "2025-07-10T17:35:56.000Z",
   "ath_usd": 0.057741,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 80689463.0,
   "id": "banana-for-scale-2",
   "market_cap_usd": 80689463.0,
   "name": "Banana For Scale",
   "price_usd": 0.00807059,
   "provider_rank": 489,
   "rank": 468,
   "slug": "bananas31",
   "symbol": "BANANAS31",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3241392.0
  },
  {
   "ath_date": "2026-07-30T12:07:00.000Z",
   "ath_usd": 0.454464,
   "circulating_supply": 114312328.0,
   "entered": "2026-09-02",
   "fdv_usd": 201626887.0,
   "id": "grvt",
   "market_cap_usd": 23048439.0,
   "name": "GRVT Token",
   "price_usd": 0.201563,
   "provider_rank": 490,
   "rank": 469,
   "slug": "grvt",
   "symbol": "GRVT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3221868.0
  },
  {
   "ath_date": "2026-04-24T21:40:00.000Z",
   "ath_usd": 0.02946815,
   "circulating_supply": 3265493198.0,
   "entered": "2026-09-02",
   "fdv_usd": 52276277.0,
   "id": "katana-network-token",
   "market_cap_usd": 17070783.0,
   "name": "Katana",
   "price_usd": 0.00522811,
   "provider_rank": 492,
   "rank": 470,
   "slug": "kat",
   "symbol": "KAT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3203245.0
  },
  {
   "ath_date": "2021-05-17T21:04:41.000Z",
   "ath_usd": 621.71,
   "circulating_supply": 18897949.96092308,
   "entered": "2026-09-02",
   "fdv_usd": 90462872.0,
   "id": "kusama",
   "market_cap_usd": 90462667.0,
   "name": "Kusama",
   "price_usd": 4.79,
   "provider_rank": 493,
   "rank": 471,
   "slug": "ksm",
   "symbol": "KSM",
   "total_supply": 18898059.50956383,
   "volume_usd_24h": 3200423.0
  },
  {
   "ath_date": "2021-04-05T12:24:01.000Z",
   "ath_usd": 0.00289424,
   "circulating_supply": 993701854154.286,
   "entered": "2026-09-02",
   "fdv_usd": 45920115.0,
   "id": "wink",
   "market_cap_usd": 45920115.0,
   "name": "WINkLink",
   "price_usd": 4.618e-05,
   "provider_rank": 494,
   "rank": 472,
   "slug": "win",
   "symbol": "WIN",
   "total_supply": 993701859243.3864,
   "volume_usd_24h": 3170557.0
  },
  {
   "ath_date": "2026-05-20T19:09:00.000Z",
   "ath_usd": 1.99,
   "circulating_supply": 236300000.0,
   "entered": "2026-09-02",
   "fdv_usd": 105626209.0,
   "id": "block-street",
   "market_cap_usd": 24959473.0,
   "name": "Block Street",
   "price_usd": 0.105512,
   "provider_rank": 495,
   "rank": 473,
   "slug": "bsb",
   "symbol": "BSB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3153809.0
  },
  {
   "ath_date": "2021-12-01T07:09:35.000Z",
   "ath_usd": 28.83,
   "circulating_supply": 137155021.2773955,
   "entered": "2026-09-02",
   "fdv_usd": 1040469112.0,
   "id": "kucoin-shares",
   "market_cap_usd": 1003872828.0,
   "name": "KuCoin",
   "price_usd": 7.32,
   "provider_rank": 499,
   "rank": 474,
   "slug": "kcs",
   "symbol": "KCS",
   "total_supply": 142155021.2773955,
   "volume_usd_24h": 3102636.0
  },
  {
   "ath_date": "2025-10-14T00:50:28.000Z",
   "ath_usd": 4.63,
   "circulating_supply": 20590000.0,
   "entered": "2026-09-14",
   "fdv_usd": 103140637.0,
   "id": "enso",
   "market_cap_usd": 21236657.0,
   "name": "Enso",
   "price_usd": 1.031,
   "provider_rank": 500,
   "rank": 475,
   "slug": "enso",
   "symbol": "ENSO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 3097959.0
  },
  {
   "ath_date": "2025-01-26T07:05:39.000Z",
   "ath_usd": 0.00226012,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 53979377.0,
   "id": "toshi",
   "market_cap_usd": 53979377.0,
   "name": "Toshi",
   "price_usd": 0.0001283,
   "provider_rank": 501,
   "rank": 476,
   "slug": "toshi",
   "symbol": "TOSHI",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 3079109.0
  },
  {
   "ath_date": "2025-02-27T10:46:13.000Z",
   "ath_usd": 0.68342,
   "circulating_supply": 270000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 27277514.0,
   "id": "myshell",
   "market_cap_usd": 7364929.0,
   "name": "MyShell",
   "price_usd": 0.02724043,
   "provider_rank": 502,
   "rank": 477,
   "slug": "shell",
   "symbol": "SHELL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3078848.0
  },
  {
   "ath_date": "2025-07-10T16:21:55.000Z",
   "ath_usd": 0.664052,
   "circulating_supply": 338174017.0,
   "entered": "2026-09-02",
   "fdv_usd": 62422645.0,
   "id": "hyperlane",
   "market_cap_usd": 26018549.0,
   "name": "Hyperlane",
   "price_usd": 0.076925,
   "provider_rank": 503,
   "rank": 478,
   "slug": "hyper",
   "symbol": "HYPER",
   "total_supply": 811333336.9999999,
   "volume_usd_24h": 3071747.0
  },
  {
   "ath_date": "2025-05-15T01:15:14.000Z",
   "ath_usd": 3.77,
   "circulating_supply": 309371091.5175758,
   "entered": "2026-09-02",
   "fdv_usd": 250221731.0,
   "id": "nexpace",
   "market_cap_usd": 77835372.0,
   "name": "Nexpace",
   "price_usd": 0.251595,
   "provider_rank": 505,
   "rank": 479,
   "slug": "nxpc",
   "symbol": "NXPC",
   "total_supply": 994552574.1697733,
   "volume_usd_24h": 3044612.0
  },
  {
   "ath_date": "2026-09-12T14:11:30.000Z",
   "ath_usd": 0.03984458,
   "circulating_supply": 999977831.6133829,
   "entered": "2026-09-07",
   "fdv_usd": 23823785.0,
   "id": "ubik",
   "market_cap_usd": 23823785.0,
   "name": "ubik",
   "price_usd": 0.02382414,
   "provider_rank": 506,
   "rank": 480,
   "slug": "ubik",
   "symbol": "UBIK",
   "total_supply": 999977831.6133829,
   "volume_usd_24h": 3036414.0
  },
  {
   "ath_date": "2023-02-08T04:55:39.000Z",
   "ath_usd": 6.14,
   "circulating_supply": 1498777519.4563127,
   "entered": "2026-09-02",
   "fdv_usd": 49689381.0,
   "id": "coredaoorg",
   "market_cap_usd": 35463489.0,
   "name": "Core",
   "price_usd": 0.02368246,
   "provider_rank": 507,
   "rank": 481,
   "slug": "core",
   "symbol": "CORE",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 3019601.0
  },
  {
   "ath_date": "2021-05-12T06:37:47.000Z",
   "ath_usd": 4.07,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 878420166.0,
   "id": "nexo",
   "market_cap_usd": 878420166.0,
   "name": "NEXO",
   "price_usd": 0.879291,
   "provider_rank": 508,
   "rank": 482,
   "slug": "nexo",
   "symbol": "NEXO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3011081.0
  },
  {
   "ath_date": "2021-11-23T02:33:26.000Z",
   "ath_usd": 545.64,
   "circulating_supply": 30841917.0,
   "entered": "2026-09-02",
   "fdv_usd": 145042769.0,
   "id": "elrond-erd-2",
   "market_cap_usd": 145042769.0,
   "name": "MultiversX",
   "price_usd": 4.7,
   "provider_rank": 509,
   "rank": 483,
   "slug": "egld",
   "symbol": "EGLD",
   "total_supply": 30841917.0,
   "volume_usd_24h": 3000088.0
  },
  {
   "ath_date": "2026-06-02T07:27:00.000Z",
   "ath_usd": 0.853746,
   "circulating_supply": 2047401415.4329996,
   "entered": "2026-09-14",
   "fdv_usd": 703404638.0,
   "id": "humanity",
   "market_cap_usd": 144015165.0,
   "name": "Humanity",
   "price_usd": 0.070336,
   "provider_rank": 510,
   "rank": 484,
   "slug": "h",
   "symbol": "H",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2999791.0
  },
  {
   "ath_date": "2026-09-13T13:21:10.000Z",
   "ath_usd": 0.04444978,
   "circulating_supply": 989080929.772078,
   "entered": "2026-09-14",
   "fdv_usd": 12712831.0,
   "id": "embercurve",
   "market_cap_usd": 12712761.0,
   "name": "embercurve",
   "price_usd": 0.01286269,
   "provider_rank": 514,
   "rank": 485,
   "slug": "ember",
   "symbol": "EMBER",
   "total_supply": 989080929.772078,
   "volume_usd_24h": 2949054.0
  },
  {
   "ath_date": "2025-01-25T04:11:14.000Z",
   "ath_usd": 1.42,
   "circulating_supply": 342001548.0,
   "entered": "2026-09-02",
   "fdv_usd": 322054946.0,
   "id": "sosovalue",
   "market_cap_usd": 110143290.0,
   "name": "SoSoValue",
   "price_usd": 0.322228,
   "provider_rank": 516,
   "rank": 486,
   "slug": "soso",
   "symbol": "SOSO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2923347.0
  },
  {
   "ath_date": "2026-09-09T12:09:10.000Z",
   "ath_usd": 199.51,
   "circulating_supply": 352500000.0,
   "entered": "2026-09-14",
   "fdv_usd": 79994485.0,
   "id": "hunter-biden-s-laptop-3",
   "market_cap_usd": 28627468.0,
   "name": "Hunter Biden's Laptop",
   "price_usd": 0.081205,
   "provider_rank": 517,
   "rank": 487,
   "slug": "laptop",
   "symbol": "LAPTOP",
   "total_supply": 985000000.0,
   "volume_usd_24h": 2920417.0
  },
  {
   "ath_date": "2026-08-26T13:07:50.000Z",
   "ath_usd": 0.204309,
   "circulating_supply": 152800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 10646329.0,
   "id": "termmax",
   "market_cap_usd": 1626759.0,
   "name": "TermMax",
   "price_usd": 0.01068348,
   "provider_rank": 519,
   "rank": 488,
   "slug": "tmx",
   "symbol": "TMX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2887053.0
  },
  {
   "ath_date": "2021-11-30T07:18:57.000Z",
   "ath_usd": 1911.26,
   "circulating_supply": 8286065.825493773,
   "entered": "2026-09-02",
   "fdv_usd": 38646888.0,
   "id": "illuvium",
   "market_cap_usd": 33368325.0,
   "name": "Illuvium",
   "price_usd": 4.02,
   "provider_rank": 521,
   "rank": 489,
   "slug": "ilv",
   "symbol": "ILV",
   "total_supply": 9596845.372115782,
   "volume_usd_24h": 2870473.0
  },
  {
   "ath_date": "2025-08-31T00:41:16.000Z",
   "ath_usd": 0.366425,
   "circulating_supply": 512083134.2253594,
   "entered": "2026-09-02",
   "fdv_usd": 32600193.0,
   "id": "dolomite",
   "market_cap_usd": 16723103.0,
   "name": "Dolomite",
   "price_usd": 0.03265509,
   "provider_rank": 522,
   "rank": 490,
   "slug": "dolo",
   "symbol": "DOLO",
   "total_supply": 998430388.3843198,
   "volume_usd_24h": 2870329.0
  },
  {
   "ath_date": "2021-11-20T08:49:03.000Z",
   "ath_usd": 11.17,
   "circulating_supply": 895759754.1677353,
   "entered": "2026-09-02",
   "fdv_usd": 28189349.0,
   "id": "yield-guild-games",
   "market_cap_usd": 25250884.0,
   "name": "Yield Guild Games",
   "price_usd": 0.02818817,
   "provider_rank": 523,
   "rank": 491,
   "slug": "ygg",
   "symbol": "YGG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2870296.0
  },
  {
   "ath_date": "2026-06-29T02:52:50.000Z",
   "ath_usd": 2.08,
   "circulating_supply": 463818381.8645696,
   "entered": "2026-09-02",
   "fdv_usd": 58788730.0,
   "id": "velvet",
   "market_cap_usd": 27267294.0,
   "name": "Velvet",
   "price_usd": 0.058789,
   "provider_rank": 525,
   "rank": 492,
   "slug": "velvet",
   "symbol": "VELVET",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2854186.0
  },
  {
   "ath_date": "2025-11-04T13:30:40.000Z",
   "ath_usd": 0.473157,
   "circulating_supply": 999999099.34,
   "entered": "2026-09-02",
   "fdv_usd": 57123320.0,
   "id": "jelly-my-jelly",
   "market_cap_usd": 57123320.0,
   "name": "Jelly-My-Jelly",
   "price_usd": 0.057153,
   "provider_rank": 526,
   "rank": 493,
   "slug": "jellyjelly",
   "symbol": "JELLYJELLY",
   "total_supply": 999999099.34,
   "volume_usd_24h": 2819310.0
  },
  {
   "ath_date": "2024-09-26T18:01:16.000Z",
   "ath_usd": 0.00722201,
   "circulating_supply": 64375000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17987316.0,
   "id": "hamster-kombat",
   "market_cap_usd": 11579335.0,
   "name": "Hamster Kombat",
   "price_usd": 0.00017991,
   "provider_rank": 528,
   "rank": 494,
   "slug": "hmstr",
   "symbol": "HMSTR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 2796013.0
  },
  {
   "ath_date": "2026-01-20T21:35:24.000Z",
   "ath_usd": 0.296941,
   "circulating_supply": 249000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 23474224.0,
   "id": "mind-network",
   "market_cap_usd": 5845082.0,
   "name": "Mind Network",
   "price_usd": 0.02344134,
   "provider_rank": 533,
   "rank": 495,
   "slug": "fhe",
   "symbol": "FHE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2749805.0
  },
  {
   "ath_date": "2026-09-19T13:28:30.000Z",
   "ath_usd": 1.19,
   "circulating_supply": 94059332.99999988,
   "entered": "2026-09-21",
   "fdv_usd": 776575629.0,
   "id": "marscat-token",
   "market_cap_usd": 73044186.0,
   "name": "Marscat Token",
   "price_usd": 0.776456,
   "provider_rank": 535,
   "rank": 496,
   "slug": "mcat",
   "symbol": "MCAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2744221.0
  },
  {
   "ath_date": "2021-01-11T14:30:57.000Z",
   "ath_usd": 1.092,
   "circulating_supply": 5572223999.367027,
   "entered": "2026-09-21",
   "fdv_usd": 36746716.0,
   "id": "terrausd",
   "market_cap_usd": 33700101.0,
   "name": "TerraClassicUSD",
   "price_usd": 0.00604748,
   "provider_rank": 536,
   "rank": 497,
   "slug": "ustc",
   "symbol": "USTC",
   "total_supply": 6075973533.466878,
   "volume_usd_24h": 2722361.0
  },
  {
   "ath_date": "2025-09-07T11:21:03.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 160200000.0,
   "entered": "2026-09-21",
   "fdv_usd": 217688846.0,
   "id": "somnia",
   "market_cap_usd": 34873753.0,
   "name": "Somnia",
   "price_usd": 0.217693,
   "provider_rank": 544,
   "rank": 498,
   "slug": "somi",
   "symbol": "SOMI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2613344.0
  },
  {
   "ath_date": "2026-09-23T15:18:00.000Z",
   "ath_usd": 0.060564,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 959653.0,
   "id": "astronaut-2",
   "market_cap_usd": 959653.0,
   "name": "astronaut",
   "price_usd": 0.00095977,
   "provider_rank": 545,
   "rank": 499,
   "slug": "astro",
   "symbol": "ASTRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2612811.0
  },
  {
   "ath_date": "2024-12-07T01:42:30.000Z",
   "ath_usd": 0.990824,
   "circulating_supply": 552129221.0,
   "entered": "2026-09-14",
   "fdv_usd": 28519915.0,
   "id": "puffer-finance",
   "market_cap_usd": 15746679.0,
   "name": "Puffer",
   "price_usd": 0.02852039,
   "provider_rank": 550,
   "rank": 500,
   "slug": "puffer",
   "symbol": "PUFFER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2547231.0
  }
 ],
 "name": "BYTE 500",
 "previous": "2026-09-21",
 "provider": "coingecko",
 "qualifying": 666,
 "ranking": "24h trading volume, USD",
 "rules": {
  "enter_rank": 500,
  "exit_rank": 550,
  "max_reading_age_minutes": 60,
  "min_qualifying": 400,
  "review": "weekly, Monday UTC"
 },
 "size": 500,
 "squatted_symbols": {},
 "target_size": 500,
 "week": "2026-W40"
}