{
 "at": "2026-10-05T00:05:02Z",
 "candidates": [
  {
   "id": "tether",
   "member": true,
   "rank": 1,
   "volume_usd_24h": 31311389121.0
  },
  {
   "id": "bitcoin",
   "member": true,
   "rank": 2,
   "volume_usd_24h": 17481014594.0
  },
  {
   "id": "usd-coin",
   "member": true,
   "rank": 3,
   "volume_usd_24h": 7245683223.0
  },
  {
   "id": "ethereum",
   "member": true,
   "rank": 4,
   "volume_usd_24h": 6187723323.0
  },
  {
   "id": "solana",
   "member": true,
   "rank": 5,
   "volume_usd_24h": 2105804262.0
  },
  {
   "id": "ripple",
   "member": true,
   "rank": 6,
   "volume_usd_24h": 1212684831.0
  },
  {
   "id": "sui",
   "member": true,
   "rank": 7,
   "volume_usd_24h": 672500873.0
  },
  {
   "id": "dogecoin",
   "member": true,
   "rank": 8,
   "volume_usd_24h": 660347695.0
  },
  {
   "id": "cardano",
   "member": true,
   "rank": 9,
   "volume_usd_24h": 612962954.0
  },
  {
   "id": "binancecoin",
   "member": true,
   "rank": 10,
   "volume_usd_24h": 587531307.0
  },
  {
   "id": "near",
   "member": true,
   "rank": 11,
   "volume_usd_24h": 550243141.0
  },
  {
   "id": "zcash",
   "member": true,
   "rank": 12,
   "volume_usd_24h": 499969380.0
  },
  {
   "id": "hyperliquid",
   "member": true,
   "rank": 13,
   "volume_usd_24h": 455683713.0
  },
  {
   "id": "usd1-wlfi",
   "member": true,
   "rank": 14,
   "volume_usd_24h": 410514085.0
  },
  {
   "id": "global-dollar",
   "member": true,
   "rank": 15,
   "volume_usd_24h": 407622347.0
  },
  {
   "id": "pump-fun",
   "member": true,
   "rank": 16,
   "volume_usd_24h": 336926524.0
  },
  {
   "id": "litecoin",
   "member": true,
   "rank": 17,
   "volume_usd_24h": 295708531.0
  },
  {
   "id": "ethena",
   "member": true,
   "rank": 18,
   "volume_usd_24h": 286565248.0
  },
  {
   "id": "uniswap",
   "member": true,
   "rank": 19,
   "volume_usd_24h": 268572814.0
  },
  {
   "id": "chainlink",
   "member": true,
   "rank": 20,
   "volume_usd_24h": 259041801.0
  },
  {
   "id": "aave",
   "member": true,
   "rank": 21,
   "volume_usd_24h": 247139632.0
  },
  {
   "id": "fetch-ai",
   "member": true,
   "rank": 22,
   "volume_usd_24h": 235361497.0
  },
  {
   "id": "quant-network",
   "member": true,
   "rank": 23,
   "volume_usd_24h": 233618185.0
  },
  {
   "id": "doppler-finance",
   "member": true,
   "rank": 24,
   "volume_usd_24h": 227329878.0
  },
  {
   "id": "avalanche-2",
   "member": true,
   "rank": 25,
   "volume_usd_24h": 222270493.0
  },
  {
   "id": "worldcoin-wld",
   "member": true,
   "rank": 26,
   "volume_usd_24h": 217138823.0
  },
  {
   "id": "the-sandbox",
   "member": true,
   "rank": 27,
   "volume_usd_24h": 215833463.0
  },
  {
   "id": "tron",
   "member": true,
   "rank": 28,
   "volume_usd_24h": 204658214.0
  },
  {
   "id": "starknet",
   "member": true,
   "rank": 29,
   "volume_usd_24h": 186106686.0
  },
  {
   "id": "axie-infinity",
   "member": true,
   "rank": 30,
   "volume_usd_24h": 180003535.0
  },
  {
   "id": "pudgy-penguins",
   "member": true,
   "rank": 31,
   "volume_usd_24h": 144230039.0
  },
  {
   "id": "pepe",
   "member": true,
   "rank": 32,
   "volume_usd_24h": 141851959.0
  },
  {
   "id": "concrete",
   "member": true,
   "rank": 33,
   "volume_usd_24h": 140204097.0
  },
  {
   "id": "bitcoin-cash",
   "member": true,
   "rank": 34,
   "volume_usd_24h": 138525243.0
  },
  {
   "id": "official-trump",
   "member": true,
   "rank": 35,
   "volume_usd_24h": 138246187.0
  },
  {
   "id": "bittensor",
   "member": true,
   "rank": 36,
   "volume_usd_24h": 133025448.0
  },
  {
   "id": "stellar",
   "member": true,
   "rank": 37,
   "volume_usd_24h": 129755118.0
  },
  {
   "id": "beam-2",
   "member": true,
   "rank": 38,
   "volume_usd_24h": 129668695.0
  },
  {
   "id": "arbitrum",
   "member": true,
   "rank": 39,
   "volume_usd_24h": 128663930.0
  },
  {
   "id": "polkadot",
   "member": true,
   "rank": 40,
   "volume_usd_24h": 125778228.0
  },
  {
   "id": "ondo-finance",
   "member": true,
   "rank": 41,
   "volume_usd_24h": 108628530.0
  },
  {
   "id": "layerzero",
   "member": true,
   "rank": 42,
   "volume_usd_24h": 100587291.0
  },
  {
   "id": "virtual-protocol",
   "member": true,
   "rank": 43,
   "volume_usd_24h": 97754780.0
  },
  {
   "id": "dolphin-2",
   "member": true,
   "rank": 44,
   "volume_usd_24h": 90244047.0
  },
  {
   "id": "monero",
   "member": true,
   "rank": 45,
   "volume_usd_24h": 83049337.0
  },
  {
   "id": "hedera-hashgraph",
   "member": true,
   "rank": 46,
   "volume_usd_24h": 82312051.0
  },
  {
   "id": "aster-2",
   "member": true,
   "rank": 47,
   "volume_usd_24h": 82236048.0
  },
  {
   "id": "internet-computer",
   "member": true,
   "rank": 48,
   "volume_usd_24h": 79353843.0
  },
  {
   "id": "lighter",
   "member": true,
   "rank": 49,
   "volume_usd_24h": 77489128.0
  },
  {
   "id": "shiba-inu",
   "member": true,
   "rank": 50,
   "volume_usd_24h": 77225050.0
  },
  {
   "id": "hood-inu",
   "member": true,
   "rank": 51,
   "volume_usd_24h": 74293718.0
  },
  {
   "id": "injective-protocol",
   "member": true,
   "rank": 52,
   "volume_usd_24h": 72994105.0
  },
  {
   "id": "dogwifcoin",
   "member": true,
   "rank": 53,
   "volume_usd_24h": 70507472.0
  },
  {
   "id": "algorand",
   "member": true,
   "rank": 54,
   "volume_usd_24h": 69187543.0
  },
  {
   "id": "maya-preferred-223",
   "member": true,
   "rank": 55,
   "volume_usd_24h": 67506456.0
  },
  {
   "id": "tether-gold",
   "member": true,
   "rank": 56,
   "volume_usd_24h": 64655624.0
  },
  {
   "id": "filecoin",
   "member": true,
   "rank": 57,
   "volume_usd_24h": 64037224.0
  },
  {
   "id": "paypal-usd",
   "member": true,
   "rank": 58,
   "volume_usd_24h": 61161204.0
  },
  {
   "id": "united-stables",
   "member": true,
   "rank": 59,
   "volume_usd_24h": 59970768.0
  },
  {
   "id": "aerodrome-finance",
   "member": true,
   "rank": 60,
   "volume_usd_24h": 59245016.0
  },
  {
   "id": "mubarak",
   "member": true,
   "rank": 61,
   "volume_usd_24h": 59151857.0
  },
  {
   "id": "jupiter-exchange-solana",
   "member": true,
   "rank": 62,
   "volume_usd_24h": 58890741.0
  },
  {
   "id": "orca",
   "member": true,
   "rank": 63,
   "volume_usd_24h": 57145812.0
  },
  {
   "id": "dai",
   "member": true,
   "rank": 64,
   "volume_usd_24h": 56805844.0
  },
  {
   "id": "pax-gold",
   "member": true,
   "rank": 65,
   "volume_usd_24h": 55264562.0
  },
  {
   "id": "first-digital-usd",
   "member": true,
   "rank": 66,
   "volume_usd_24h": 54824923.0
  },
  {
   "id": "teller",
   "member": true,
   "rank": 67,
   "volume_usd_24h": 53614477.0
  },
  {
   "id": "htx-dao",
   "member": true,
   "rank": 68,
   "volume_usd_24h": 53375610.0
  },
  {
   "id": "gitcoin",
   "member": true,
   "rank": 69,
   "volume_usd_24h": 52662673.0
  },
  {
   "id": "cosmos",
   "member": true,
   "rank": 70,
   "volume_usd_24h": 52603351.0
  },
  {
   "id": "dash",
   "member": true,
   "rank": 71,
   "volume_usd_24h": 52214189.0
  },
  {
   "id": "celestia",
   "member": true,
   "rank": 72,
   "volume_usd_24h": 51171417.0
  },
  {
   "id": "monad",
   "member": true,
   "rank": 73,
   "volume_usd_24h": 50631189.0
  },
  {
   "id": "ethereum-classic",
   "member": true,
   "rank": 74,
   "volume_usd_24h": 50544642.0
  },
  {
   "id": "curve-dao-token",
   "member": true,
   "rank": 75,
   "volume_usd_24h": 50011966.0
  },
  {
   "id": "sei-network",
   "member": true,
   "rank": 76,
   "volume_usd_24h": 49998141.0
  },
  {
   "id": "optimism",
   "member": true,
   "rank": 77,
   "volume_usd_24h": 49281264.0
  },
  {
   "id": "pancakeswap-token",
   "member": true,
   "rank": 78,
   "volume_usd_24h": 49104541.0
  },
  {
   "id": "pendle",
   "member": true,
   "rank": 79,
   "volume_usd_24h": 48967517.0
  },
  {
   "id": "claudia",
   "member": true,
   "rank": 80,
   "volume_usd_24h": 47373888.0
  },
  {
   "id": "polygon-ecosystem-token",
   "member": true,
   "rank": 81,
   "volume_usd_24h": 47234880.0
  },
  {
   "id": "thorchain",
   "member": true,
   "rank": 82,
   "volume_usd_24h": 46446150.0
  },
  {
   "id": "raydium",
   "member": true,
   "rank": 83,
   "volume_usd_24h": 46220761.0
  },
  {
   "id": "iota",
   "member": true,
   "rank": 84,
   "volume_usd_24h": 45757396.0
  },
  {
   "id": "aethir",
   "member": true,
   "rank": 85,
   "volume_usd_24h": 45040163.0
  },
  {
   "id": "lido-dao",
   "member": true,
   "rank": 86,
   "volume_usd_24h": 44916855.0
  },
  {
   "id": "render-token",
   "member": true,
   "rank": 87,
   "volume_usd_24h": 43709293.0
  },
  {
   "id": "aptos",
   "member": true,
   "rank": 88,
   "volume_usd_24h": 43660456.0
  },
  {
   "id": "infinity-ground",
   "member": true,
   "rank": 89,
   "volume_usd_24h": 43406610.0
  },
  {
   "id": "whitebit",
   "member": true,
   "rank": 90,
   "volume_usd_24h": 42150258.0
  },
  {
   "id": "ripple-usd",
   "member": true,
   "rank": 91,
   "volume_usd_24h": 40956833.0
  },
  {
   "id": "usds",
   "member": true,
   "rank": 92,
   "volume_usd_24h": 40000202.0
  },
  {
   "id": "sonic-3",
   "member": true,
   "rank": 93,
   "volume_usd_24h": 39723084.0
  },
  {
   "id": "ethena-usde",
   "member": true,
   "rank": 94,
   "volume_usd_24h": 39361390.0
  },
  {
   "id": "endurance",
   "member": true,
   "rank": 95,
   "volume_usd_24h": 37627208.0
  },
  {
   "id": "pha",
   "member": true,
   "rank": 96,
   "volume_usd_24h": 36945739.0
  },
  {
   "id": "bonk",
   "member": true,
   "rank": 97,
   "volume_usd_24h": 35591913.0
  },
  {
   "id": "basic-attention-token",
   "member": true,
   "rank": 98,
   "volume_usd_24h": 35000647.0
  },
  {
   "id": "kucoin-shares",
   "member": true,
   "rank": 99,
   "volume_usd_24h": 34937987.0
  },
  {
   "id": "grass",
   "member": true,
   "rank": 100,
   "volume_usd_24h": 34719832.0
  },
  {
   "id": "bitway",
   "member": true,
   "rank": 101,
   "volume_usd_24h": 34055851.0
  },
  {
   "id": "fartcoin",
   "member": true,
   "rank": 102,
   "volume_usd_24h": 33915490.0
  },
  {
   "id": "decentraland",
   "member": true,
   "rank": 103,
   "volume_usd_24h": 33857291.0
  },
  {
   "id": "midnight-3",
   "member": true,
   "rank": 104,
   "volume_usd_24h": 33791105.0
  },
  {
   "id": "pons",
   "member": true,
   "rank": 105,
   "volume_usd_24h": 33636867.0
  },
  {
   "id": "blockstack",
   "member": true,
   "rank": 106,
   "volume_usd_24h": 33196662.0
  },
  {
   "id": "ether-fi",
   "member": true,
   "rank": 107,
   "volume_usd_24h": 32594110.0
  },
  {
   "id": "definitive",
   "member": true,
   "rank": 108,
   "volume_usd_24h": 31200304.0
  },
  {
   "id": "akash-network",
   "member": true,
   "rank": 109,
   "volume_usd_24h": 30309104.0
  },
  {
   "id": "gala",
   "member": true,
   "rank": 110,
   "volume_usd_24h": 29593035.0
  },
  {
   "id": "venice-token",
   "member": true,
   "rank": 111,
   "volume_usd_24h": 29376472.0
  },
  {
   "id": "plasma",
   "member": true,
   "rank": 112,
   "volume_usd_24h": 28264125.0
  },
  {
   "id": "floki",
   "member": true,
   "rank": 113,
   "volume_usd_24h": 28217455.0
  },
  {
   "id": "nomina",
   "member": true,
   "rank": 114,
   "volume_usd_24h": 26528504.0
  },
  {
   "id": "coti",
   "member": true,
   "rank": 115,
   "volume_usd_24h": 26476404.0
  },
  {
   "id": "just",
   "member": true,
   "rank": 116,
   "volume_usd_24h": 25990256.0
  },
  {
   "id": "openledger-2",
   "member": true,
   "rank": 117,
   "volume_usd_24h": 25684929.0
  },
  {
   "id": "jito-governance-token",
   "member": true,
   "rank": 118,
   "volume_usd_24h": 25661728.0
  },
  {
   "id": "artificial-inu-3",
   "member": true,
   "rank": 119,
   "volume_usd_24h": 25240385.0
  },
  {
   "id": "sky",
   "member": true,
   "rank": 120,
   "volume_usd_24h": 25213061.0
  },
  {
   "id": "io",
   "member": true,
   "rank": 121,
   "volume_usd_24h": 23732585.0
  },
  {
   "id": "stonk-3",
   "member": true,
   "rank": 122,
   "volume_usd_24h": 23459204.0
  },
  {
   "id": "wormhole",
   "member": true,
   "rank": 123,
   "volume_usd_24h": 23457158.0
  },
  {
   "id": "eigenlayer",
   "member": true,
   "rank": 124,
   "volume_usd_24h": 23344538.0
  },
  {
   "id": "the-open-network",
   "member": true,
   "rank": 125,
   "volume_usd_24h": 22785980.0
  },
  {
   "id": "mantle",
   "member": true,
   "rank": 126,
   "volume_usd_24h": 22610562.0
  },
  {
   "id": "derive",
   "member": true,
   "rank": 127,
   "volume_usd_24h": 22571199.0
  },
  {
   "id": "pharos-network",
   "member": true,
   "rank": 128,
   "volume_usd_24h": 22000454.0
  },
  {
   "id": "sentient",
   "member": true,
   "rank": 129,
   "volume_usd_24h": 21766149.0
  },
  {
   "id": "agency",
   "member": true,
   "rank": 130,
   "volume_usd_24h": 21721797.0
  },
  {
   "id": "dgrid-ai",
   "member": true,
   "rank": 131,
   "volume_usd_24h": 21663019.0
  },
  {
   "id": "moonbeam",
   "member": true,
   "rank": 132,
   "volume_usd_24h": 21467573.0
  },
  {
   "id": "canopy",
   "member": true,
   "rank": 133,
   "volume_usd_24h": 21244305.0
  },
  {
   "id": "morpho",
   "member": true,
   "rank": 134,
   "volume_usd_24h": 20067599.0
  },
  {
   "id": "numeraire",
   "member": true,
   "rank": 135,
   "volume_usd_24h": 19736461.0
  },
  {
   "id": "magic",
   "member": true,
   "rank": 136,
   "volume_usd_24h": 19613981.0
  },
  {
   "id": "helium",
   "member": true,
   "rank": 137,
   "volume_usd_24h": 19574892.0
  },
  {
   "id": "collect-on-fanable",
   "member": true,
   "rank": 138,
   "volume_usd_24h": 19261524.0
  },
  {
   "id": "marscoin-4",
   "member": true,
   "rank": 139,
   "volume_usd_24h": 18989364.0
  },
  {
   "id": "super-inu-force",
   "member": true,
   "rank": 140,
   "volume_usd_24h": 18846100.0
  },
  {
   "id": "world-liberty-financial",
   "member": true,
   "rank": 141,
   "volume_usd_24h": 18843161.0
  },
  {
   "id": "gmt-token",
   "member": true,
   "rank": 142,
   "volume_usd_24h": 18588276.0
  },
  {
   "id": "chiliz",
   "member": true,
   "rank": 143,
   "volume_usd_24h": 18320464.0
  },
  {
   "id": "pyth-network",
   "member": true,
   "rank": 144,
   "volume_usd_24h": 18101347.0
  },
  {
   "id": "nillion",
   "member": true,
   "rank": 145,
   "volume_usd_24h": 17483047.0
  },
  {
   "id": "haedal",
   "member": true,
   "rank": 146,
   "volume_usd_24h": 16613992.0
  },
  {
   "id": "kite-2",
   "member": true,
   "rank": 147,
   "volume_usd_24h": 16499148.0
  },
  {
   "id": "espresso",
   "member": true,
   "rank": 148,
   "volume_usd_24h": 16364603.0
  },
  {
   "id": "zama",
   "member": true,
   "rank": 149,
   "volume_usd_24h": 15995120.0
  },
  {
   "id": "apecoin",
   "member": true,
   "rank": 150,
   "volume_usd_24h": 15781168.0
  },
  {
   "id": "super-inu-2",
   "member": true,
   "rank": 151,
   "volume_usd_24h": 15611995.0
  },
  {
   "id": "scroll",
   "member": true,
   "rank": 152,
   "volume_usd_24h": 15491680.0
  },
  {
   "id": "useless-3",
   "member": true,
   "rank": 153,
   "volume_usd_24h": 15474015.0
  },
  {
   "id": "chip-2",
   "member": true,
   "rank": 154,
   "volume_usd_24h": 15024534.0
  },
  {
   "id": "moonriver",
   "member": true,
   "rank": 155,
   "volume_usd_24h": 14995328.0
  },
  {
   "id": "enjincoin",
   "member": true,
   "rank": 156,
   "volume_usd_24h": 14894715.0
  },
  {
   "id": "everlyn",
   "member": true,
   "rank": 157,
   "volume_usd_24h": 14867933.0
  },
  {
   "id": "doublezero",
   "member": true,
   "rank": 158,
   "volume_usd_24h": 14579154.0
  },
  {
   "id": "test-3",
   "member": true,
   "rank": 159,
   "volume_usd_24h": 14430602.0
  },
  {
   "id": "upcx",
   "member": true,
   "rank": 160,
   "volume_usd_24h": 13968042.0
  },
  {
   "id": "weex-token",
   "member": true,
   "rank": 161,
   "volume_usd_24h": 13919399.0
  },
  {
   "id": "harmony",
   "member": true,
   "rank": 162,
   "volume_usd_24h": 13858456.0
  },
  {
   "id": "sun-token",
   "member": true,
   "rank": 163,
   "volume_usd_24h": 13846004.0
  },
  {
   "id": "kiichain",
   "member": true,
   "rank": 164,
   "volume_usd_24h": 13485074.0
  },
  {
   "id": "superfarm",
   "member": true,
   "rank": 165,
   "volume_usd_24h": 13458373.0
  },
  {
   "id": "saga-2",
   "member": true,
   "rank": 166,
   "volume_usd_24h": 13354243.0
  },
  {
   "id": "portal-2",
   "member": true,
   "rank": 167,
   "volume_usd_24h": 13348018.0
  },
  {
   "id": "baton-3",
   "member": true,
   "rank": 168,
   "volume_usd_24h": 13186793.0
  },
  {
   "id": "talus",
   "member": true,
   "rank": 169,
   "volume_usd_24h": 13184690.0
  },
  {
   "id": "plume",
   "member": true,
   "rank": 170,
   "volume_usd_24h": 13019554.0
  },
  {
   "id": "kaito",
   "member": true,
   "rank": 171,
   "volume_usd_24h": 12833577.0
  },
  {
   "id": "re",
   "member": true,
   "rank": 172,
   "volume_usd_24h": 12423992.0
  },
  {
   "id": "soon-2",
   "member": true,
   "rank": 173,
   "volume_usd_24h": 12209431.0
  },
  {
   "id": "meteora",
   "member": true,
   "rank": 174,
   "volume_usd_24h": 12208449.0
  },
  {
   "id": "crvusd",
   "member": true,
   "rank": 175,
   "volume_usd_24h": 12170581.0
  },
  {
   "id": "the-graph",
   "member": true,
   "rank": 176,
   "volume_usd_24h": 12160726.0
  },
  {
   "id": "big-time",
   "member": true,
   "rank": 177,
   "volume_usd_24h": 12042106.0
  },
  {
   "id": "stepn",
   "member": true,
   "rank": 178,
   "volume_usd_24h": 11863993.0
  },
  {
   "id": "tellor",
   "member": true,
   "rank": 179,
   "volume_usd_24h": 11862025.0
  },
  {
   "id": "ape-and-pepe",
   "member": true,
   "rank": 180,
   "volume_usd_24h": 11859722.0
  },
  {
   "id": "apro",
   "member": true,
   "rank": 181,
   "volume_usd_24h": 11574353.0
  },
  {
   "id": "b3",
   "member": true,
   "rank": 182,
   "volume_usd_24h": 11404567.0
  },
  {
   "id": "euro-coin",
   "member": true,
   "rank": 183,
   "volume_usd_24h": 11401863.0
  },
  {
   "id": "my-neighbor-alice",
   "member": true,
   "rank": 184,
   "volume_usd_24h": 11385512.0
  },
  {
   "id": "rain",
   "member": true,
   "rank": 185,
   "volume_usd_24h": 11183028.0
  },
  {
   "id": "canton-network",
   "member": true,
   "rank": 186,
   "volume_usd_24h": 11114397.0
  },
  {
   "id": "zksync",
   "member": true,
   "rank": 187,
   "volume_usd_24h": 11022631.0
  },
  {
   "id": "megaeth",
   "member": true,
   "rank": 188,
   "volume_usd_24h": 10594708.0
  },
  {
   "id": "bittorrent",
   "member": true,
   "rank": 189,
   "volume_usd_24h": 10391466.0
  },
  {
   "id": "1inch",
   "member": true,
   "rank": 190,
   "volume_usd_24h": 10350908.0
  },
  {
   "id": "ordinals",
   "member": true,
   "rank": 191,
   "volume_usd_24h": 10268852.0
  },
  {
   "id": "arweave",
   "member": true,
   "rank": 192,
   "volume_usd_24h": 10259948.0
  },
  {
   "id": "skyai",
   "member": true,
   "rank": 193,
   "volume_usd_24h": 10235956.0
  },
  {
   "id": "okb",
   "member": true,
   "rank": 194,
   "volume_usd_24h": 10208475.0
  },
  {
   "id": "pixels",
   "member": true,
   "rank": 195,
   "volume_usd_24h": 10208215.0
  },
  {
   "id": "ark",
   "member": true,
   "rank": 196,
   "volume_usd_24h": 10147462.0
  },
  {
   "id": "concierge-io",
   "member": true,
   "rank": 197,
   "volume_usd_24h": 10104613.0
  },
  {
   "id": "huma-finance",
   "member": true,
   "rank": 198,
   "volume_usd_24h": 10099748.0
  },
  {
   "id": "unibase",
   "member": true,
   "rank": 199,
   "volume_usd_24h": 9896063.0
  },
  {
   "id": "syrup",
   "member": true,
   "rank": 200,
   "volume_usd_24h": 9885099.0
  },
  {
   "id": "flock-2",
   "member": true,
   "rank": 201,
   "volume_usd_24h": 9796056.0
  },
  {
   "id": "immutable-x",
   "member": true,
   "rank": 202,
   "volume_usd_24h": 9685188.0
  },
  {
   "id": "ember-gold",
   "member": true,
   "rank": 203,
   "volume_usd_24h": 9615037.0
  },
  {
   "id": "backpack",
   "member": true,
   "rank": 204,
   "volume_usd_24h": 9471741.0
  },
  {
   "id": "centrifuge-2",
   "member": true,
   "rank": 205,
   "volume_usd_24h": 9441694.0
  },
  {
   "id": "compound-governance-token",
   "member": true,
   "rank": 206,
   "volume_usd_24h": 9401663.0
  },
  {
   "id": "zora",
   "member": true,
   "rank": 207,
   "volume_usd_24h": 9271530.0
  },
  {
   "id": "popcat",
   "member": true,
   "rank": 208,
   "volume_usd_24h": 9254540.0
  },
  {
   "id": "cash-4",
   "member": true,
   "rank": 209,
   "volume_usd_24h": 9246573.0
  },
  {
   "id": "origin-lgns",
   "member": true,
   "rank": 210,
   "volume_usd_24h": 9176343.0
  },
  {
   "id": "mina-protocol",
   "member": true,
   "rank": 211,
   "volume_usd_24h": 9151894.0
  },
  {
   "id": "solayer",
   "member": true,
   "rank": 212,
   "volume_usd_24h": 9135408.0
  },
  {
   "id": "mog-coin",
   "member": true,
   "rank": 213,
   "volume_usd_24h": 9048960.0
  },
  {
   "id": "spx6900",
   "member": true,
   "rank": 214,
   "volume_usd_24h": 8960431.0
  },
  {
   "id": "opengradient",
   "member": true,
   "rank": 215,
   "volume_usd_24h": 8935065.0
  },
  {
   "id": "bio-protocol",
   "member": true,
   "rank": 216,
   "volume_usd_24h": 8909996.0
  },
  {
   "id": "hooked",
   "member": true,
   "rank": 217,
   "volume_usd_24h": 8811782.0
  },
  {
   "id": "kaspa",
   "member": true,
   "rank": 218,
   "volume_usd_24h": 8705780.0
  },
  {
   "id": "coin98",
   "member": true,
   "rank": 219,
   "volume_usd_24h": 8682904.0
  },
  {
   "id": "memecoin-2",
   "member": true,
   "rank": 220,
   "volume_usd_24h": 8647944.0
  },
  {
   "id": "zebec-network",
   "member": true,
   "rank": 221,
   "volume_usd_24h": 8586166.0
  },
  {
   "id": "ethereum-name-service",
   "member": true,
   "rank": 222,
   "volume_usd_24h": 8540738.0
  },
  {
   "id": "hashflow",
   "member": true,
   "rank": 223,
   "volume_usd_24h": 8448619.0
  },
  {
   "id": "zip-coin",
   "member": true,
   "rank": 224,
   "volume_usd_24h": 8435416.0
  },
  {
   "id": "bitget-token",
   "member": true,
   "rank": 225,
   "volume_usd_24h": 8291290.0
  },
  {
   "id": "cap-4",
   "member": true,
   "rank": 226,
   "volume_usd_24h": 8189565.0
  },
  {
   "id": "stable-2",
   "member": true,
   "rank": 227,
   "volume_usd_24h": 8158858.0
  },
  {
   "id": "collector-crypt",
   "member": true,
   "rank": 228,
   "volume_usd_24h": 8150165.0
  },
  {
   "id": "jasmycoin",
   "member": true,
   "rank": 229,
   "volume_usd_24h": 8079975.0
  },
  {
   "id": "the9bit",
   "member": true,
   "rank": 230,
   "volume_usd_24h": 8038165.0
  },
  {
   "id": "unifi-2",
   "member": true,
   "rank": 231,
   "volume_usd_24h": 8012070.0
  },
  {
   "id": "towns",
   "member": true,
   "rank": 232,
   "volume_usd_24h": 7962582.0
  },
  {
   "id": "interfold",
   "member": true,
   "rank": 233,
   "volume_usd_24h": 7961499.0
  },
  {
   "id": "crypto-com-chain",
   "member": true,
   "rank": 234,
   "volume_usd_24h": 7950454.0
  },
  {
   "id": "dodo",
   "member": true,
   "rank": 235,
   "volume_usd_24h": 7750105.0
  },
  {
   "id": "spark-2",
   "member": true,
   "rank": 236,
   "volume_usd_24h": 7695194.0
  },
  {
   "id": "bonfida",
   "member": true,
   "rank": 237,
   "volume_usd_24h": 7683391.0
  },
  {
   "id": "gunz",
   "member": true,
   "rank": 238,
   "volume_usd_24h": 7632241.0
  },
  {
   "id": "kava",
   "member": true,
   "rank": 239,
   "volume_usd_24h": 7578005.0
  },
  {
   "id": "superrare",
   "member": true,
   "rank": 240,
   "volume_usd_24h": 7574183.0
  },
  {
   "id": "vechain",
   "member": true,
   "rank": 241,
   "volume_usd_24h": 7472348.0
  },
  {
   "id": "hivemapper",
   "member": true,
   "rank": 242,
   "volume_usd_24h": 7470039.0
  },
  {
   "id": "lisk",
   "member": true,
   "rank": 243,
   "volume_usd_24h": 7435109.0
  },
  {
   "id": "blur",
   "member": true,
   "rank": 244,
   "volume_usd_24h": 7424634.0
  },
  {
   "id": "lab",
   "member": true,
   "rank": 245,
   "volume_usd_24h": 7367696.0
  },
  {
   "id": "rif-token",
   "member": true,
   "rank": 246,
   "volume_usd_24h": 7272720.0
  },
  {
   "id": "xdce-crowd-sale",
   "member": true,
   "rank": 247,
   "volume_usd_24h": 7221856.0
  },
  {
   "id": "0x",
   "member": true,
   "rank": 248,
   "volume_usd_24h": 7209226.0
  },
  {
   "id": "chainopera-ai",
   "member": true,
   "rank": 249,
   "volume_usd_24h": 7203433.0
  },
  {
   "id": "true-usd",
   "member": true,
   "rank": 250,
   "volume_usd_24h": 7152519.0
  },
  {
   "id": "book-of-meme",
   "member": true,
   "rank": 251,
   "volume_usd_24h": 7105304.0
  },
  {
   "id": "melania-meme",
   "member": true,
   "rank": 252,
   "volume_usd_24h": 7023477.0
  },
  {
   "id": "geodnet",
   "member": true,
   "rank": 253,
   "volume_usd_24h": 7002233.0
  },
  {
   "id": "ultima",
   "member": true,
   "rank": 254,
   "volume_usd_24h": 6979805.0
  },
  {
   "id": "xai-blockchain",
   "member": true,
   "rank": 255,
   "volume_usd_24h": 6977189.0
  },
  {
   "id": "falcon-finance-ff",
   "member": true,
   "rank": 256,
   "volume_usd_24h": 6976072.0
  },
  {
   "id": "bullbit",
   "member": true,
   "rank": 257,
   "volume_usd_24h": 6975212.0
  },
  {
   "id": "citrea",
   "member": true,
   "rank": 258,
   "volume_usd_24h": 6939316.0
  },
  {
   "id": "mbg-by-multibank-group",
   "member": true,
   "rank": 259,
   "volume_usd_24h": 6933403.0
  },
  {
   "id": "synapse-2",
   "member": true,
   "rank": 260,
   "volume_usd_24h": 6913976.0
  },
  {
   "id": "cash-cat",
   "member": true,
   "rank": 261,
   "volume_usd_24h": 6814788.0
  },
  {
   "id": "amp-token",
   "member": true,
   "rank": 262,
   "volume_usd_24h": 6790699.0
  },
  {
   "id": "aeon-3",
   "member": true,
   "rank": 263,
   "volume_usd_24h": 6737550.0
  },
  {
   "id": "linea",
   "member": true,
   "rank": 264,
   "volume_usd_24h": 6685762.0
  },
  {
   "id": "usd-coinvertible",
   "member": true,
   "rank": 265,
   "volume_usd_24h": 6674530.0
  },
  {
   "id": "tezos",
   "member": true,
   "rank": 266,
   "volume_usd_24h": 6659578.0
  },
  {
   "id": "chromaway",
   "member": true,
   "rank": 267,
   "volume_usd_24h": 6655519.0
  },
  {
   "id": "act-i-the-ai-prophecy",
   "member": true,
   "rank": 268,
   "volume_usd_24h": 6594564.0
  },
  {
   "id": "particle-network",
   "member": true,
   "rank": 269,
   "volume_usd_24h": 6544273.0
  },
  {
   "id": "c8ntinuum",
   "member": true,
   "rank": 270,
   "volume_usd_24h": 6530316.0
  },
  {
   "id": "doodles",
   "member": true,
   "rank": 271,
   "volume_usd_24h": 6517536.0
  },
  {
   "id": "metamask-usd",
   "member": true,
   "rank": 272,
   "volume_usd_24h": 6515746.0
  },
  {
   "id": "wink",
   "member": true,
   "rank": 273,
   "volume_usd_24h": 6479247.0
  },
  {
   "id": "zero-gravity",
   "member": true,
   "rank": 274,
   "volume_usd_24h": 6466912.0
  },
  {
   "id": "alpine-f1-team-fan-token",
   "member": true,
   "rank": 275,
   "volume_usd_24h": 6410421.0
  },
  {
   "id": "dexe",
   "member": true,
   "rank": 276,
   "volume_usd_24h": 6392682.0
  },
  {
   "id": "terra-luna",
   "member": true,
   "rank": 277,
   "volume_usd_24h": 6371413.0
  },
  {
   "id": "initia",
   "member": true,
   "rank": 278,
   "volume_usd_24h": 6344255.0
  },
  {
   "id": "giggle-fund",
   "member": true,
   "rank": 279,
   "volume_usd_24h": 6338997.0
  },
  {
   "id": "zetachain",
   "member": true,
   "rank": 280,
   "volume_usd_24h": 6312263.0
  },
  {
   "id": "livepeer",
   "member": true,
   "rank": 281,
   "volume_usd_24h": 6198514.0
  },
  {
   "id": "api3",
   "member": true,
   "rank": 282,
   "volume_usd_24h": 6191722.0
  },
  {
   "id": "yearn-finance",
   "member": true,
   "rank": 283,
   "volume_usd_24h": 6164774.0
  },
  {
   "id": "maya-preferred-mprd",
   "member": true,
   "rank": 284,
   "volume_usd_24h": 6130072.0
  },
  {
   "id": "recall",
   "member": true,
   "rank": 285,
   "volume_usd_24h": 6126250.0
  },
  {
   "id": "websea",
   "member": true,
   "rank": 286,
   "volume_usd_24h": 6103270.0
  },
  {
   "id": "fluent-network",
   "member": true,
   "rank": 287,
   "volume_usd_24h": 6050926.0
  },
  {
   "id": "origintrail",
   "member": true,
   "rank": 288,
   "volume_usd_24h": 6041600.0
  },
  {
   "id": "p2p-solutions-foundation",
   "member": true,
   "rank": 289,
   "volume_usd_24h": 5937302.0
  },
  {
   "id": "akedo",
   "member": true,
   "rank": 290,
   "volume_usd_24h": 5919922.0
  },
  {
   "id": "usdgo",
   "member": true,
   "rank": 291,
   "volume_usd_24h": 5919722.0
  },
  {
   "id": "cyberconnect",
   "member": true,
   "rank": 292,
   "volume_usd_24h": 5914657.0
  },
  {
   "id": "benqi",
   "member": true,
   "rank": 293,
   "volume_usd_24h": 5880602.0
  },
  {
   "id": "movement",
   "member": true,
   "rank": 294,
   "volume_usd_24h": 5812056.0
  },
  {
   "id": "orbio-so",
   "member": true,
   "rank": 295,
   "volume_usd_24h": 5795001.0
  },
  {
   "id": "the-black-bull",
   "member": true,
   "rank": 296,
   "volume_usd_24h": 5760990.0
  },
  {
   "id": "audius",
   "member": true,
   "rank": 297,
   "volume_usd_24h": 5759074.0
  },
  {
   "id": "mx-token",
   "member": true,
   "rank": 298,
   "volume_usd_24h": 5713566.0
  },
  {
   "id": "ember-silver",
   "member": true,
   "rank": 299,
   "volume_usd_24h": 5671121.0
  },
  {
   "id": "bubblemaps",
   "member": true,
   "rank": 300,
   "volume_usd_24h": 5636675.0
  },
  {
   "id": "zencash",
   "member": true,
   "rank": 301,
   "volume_usd_24h": 5612711.0
  },
  {
   "id": "basecat",
   "member": true,
   "rank": 302,
   "volume_usd_24h": 5607652.0
  },
  {
   "id": "make-no-mistakes-2",
   "member": true,
   "rank": 303,
   "volume_usd_24h": 5540328.0
  },
  {
   "id": "opinion",
   "member": true,
   "rank": 304,
   "volume_usd_24h": 5524991.0
  },
  {
   "id": "dymension",
   "member": true,
   "rank": 305,
   "volume_usd_24h": 5520096.0
  },
  {
   "id": "berachain-bera",
   "member": true,
   "rank": 306,
   "volume_usd_24h": 5513550.0
  },
  {
   "id": "blast",
   "member": true,
   "rank": 307,
   "volume_usd_24h": 5456878.0
  },
  {
   "id": "bitcoin-cash-sv",
   "member": true,
   "rank": 308,
   "volume_usd_24h": 5326150.0
  },
  {
   "id": "cat-wif-sword-2",
   "member": true,
   "rank": 309,
   "volume_usd_24h": 5295107.0
  },
  {
   "id": "turbo",
   "member": true,
   "rank": 310,
   "volume_usd_24h": 5251970.0
  },
  {
   "id": "yield-guild-games",
   "member": true,
   "rank": 311,
   "volume_usd_24h": 5240518.0
  },
  {
   "id": "vaulta",
   "member": true,
   "rank": 312,
   "volume_usd_24h": 5223678.0
  },
  {
   "id": "societe-generale-forge-eurcv",
   "member": true,
   "rank": 313,
   "volume_usd_24h": 5220699.0
  },
  {
   "id": "neiro-3",
   "member": true,
   "rank": 314,
   "volume_usd_24h": 5218242.0
  },
  {
   "id": "xtcom-token",
   "member": true,
   "rank": 315,
   "volume_usd_24h": 5208713.0
  },
  {
   "id": "orchid-protocol",
   "member": true,
   "rank": 316,
   "volume_usd_24h": 5187835.0
  },
  {
   "id": "aioz-network",
   "member": true,
   "rank": 317,
   "volume_usd_24h": 5147721.0
  },
  {
   "id": "arkham",
   "member": true,
   "rank": 318,
   "volume_usd_24h": 5106772.0
  },
  {
   "id": "connect-token-wct",
   "member": true,
   "rank": 319,
   "volume_usd_24h": 5066457.0
  },
  {
   "id": "theta-token",
   "member": true,
   "rank": 320,
   "volume_usd_24h": 5050253.0
  },
  {
   "id": "czs-dog",
   "member": true,
   "rank": 321,
   "volume_usd_24h": 5003819.0
  },
  {
   "id": "sosovalue",
   "member": true,
   "rank": 322,
   "volume_usd_24h": 4961351.0
  },
  {
   "id": "lorenzo-protocol",
   "member": true,
   "rank": 323,
   "volume_usd_24h": 4958158.0
  },
  {
   "id": "illuvium",
   "member": true,
   "rank": 324,
   "volume_usd_24h": 4903645.0
  },
  {
   "id": "renzo",
   "member": true,
   "rank": 325,
   "volume_usd_24h": 4901818.0
  },
  {
   "id": "velvet",
   "member": true,
   "rank": 326,
   "volume_usd_24h": 4897337.0
  },
  {
   "id": "wayfinder",
   "member": true,
   "rank": 327,
   "volume_usd_24h": 4874614.0
  },
  {
   "id": "adi-token",
   "member": true,
   "rank": 328,
   "volume_usd_24h": 4865872.0
  },
  {
   "id": "havven",
   "member": true,
   "rank": 329,
   "volume_usd_24h": 4854612.0
  },
  {
   "id": "resolv",
   "member": true,
   "rank": 330,
   "volume_usd_24h": 4851972.0
  },
  {
   "id": "robo-token-2",
   "member": true,
   "rank": 331,
   "volume_usd_24h": 4848004.0
  },
  {
   "id": "edel",
   "member": true,
   "rank": 332,
   "volume_usd_24h": 4824637.0
  },
  {
   "id": "flow",
   "member": true,
   "rank": 333,
   "volume_usd_24h": 4816422.0
  },
  {
   "id": "zerebro",
   "member": true,
   "rank": 334,
   "volume_usd_24h": 4809797.0
  },
  {
   "id": "solstice",
   "member": true,
   "rank": 335,
   "volume_usd_24h": 4806498.0
  },
  {
   "id": "deep",
   "member": true,
   "rank": 336,
   "volume_usd_24h": 4803738.0
  },
  {
   "id": "jupusd",
   "member": true,
   "rank": 337,
   "volume_usd_24h": 4795368.0
  },
  {
   "id": "icon",
   "member": true,
   "rank": 338,
   "volume_usd_24h": 4744114.0
  },
  {
   "id": "g-token",
   "member": true,
   "rank": 339,
   "volume_usd_24h": 4735199.0
  },
  {
   "id": "termmax",
   "member": true,
   "rank": 340,
   "volume_usd_24h": 4732064.0
  },
  {
   "id": "apenft",
   "member": true,
   "rank": 341,
   "volume_usd_24h": 4731803.0
  },
  {
   "id": "constitutiondao",
   "member": true,
   "rank": 342,
   "volume_usd_24h": 4721207.0
  },
  {
   "id": "auction",
   "member": true,
   "rank": 343,
   "volume_usd_24h": 4687994.0
  },
  {
   "id": "convex-finance",
   "member": true,
   "rank": 344,
   "volume_usd_24h": 4684972.0
  },
  {
   "id": "atletico-madrid",
   "member": true,
   "rank": 345,
   "volume_usd_24h": 4564059.0
  },
  {
   "id": "catizen",
   "member": true,
   "rank": 346,
   "volume_usd_24h": 4556588.0
  },
  {
   "id": "story-2",
   "member": true,
   "rank": 347,
   "volume_usd_24h": 4527005.0
  },
  {
   "id": "adventure-gold",
   "member": true,
   "rank": 348,
   "volume_usd_24h": 4477147.0
  },
  {
   "id": "bedrock-token",
   "member": true,
   "rank": 349,
   "volume_usd_24h": 4472045.0
  },
  {
   "id": "gmx",
   "member": true,
   "rank": 350,
   "volume_usd_24h": 4448945.0
  },
  {
   "id": "nesa",
   "member": true,
   "rank": 351,
   "volume_usd_24h": 4436443.0
  },
  {
   "id": "block-street",
   "member": true,
   "rank": 352,
   "volume_usd_24h": 4360704.0
  },
  {
   "id": "chain-2",
   "member": true,
   "rank": 353,
   "volume_usd_24h": 4327448.0
  },
  {
   "id": "moo-deng",
   "member": true,
   "rank": 354,
   "volume_usd_24h": 4320028.0
  },
  {
   "id": "zkpass",
   "member": true,
   "rank": 355,
   "volume_usd_24h": 4317232.0
  },
  {
   "id": "anonymous-cat",
   "member": true,
   "rank": 356,
   "volume_usd_24h": 4291980.0
  },
  {
   "id": "joe",
   "member": true,
   "rank": 357,
   "volume_usd_24h": 4276362.0
  },
  {
   "id": "ankr",
   "member": true,
   "rank": 358,
   "volume_usd_24h": 4267896.0
  },
  {
   "id": "pi-network",
   "member": true,
   "rank": 359,
   "volume_usd_24h": 4199012.0
  },
  {
   "id": "peanut-the-squirrel",
   "member": true,
   "rank": 360,
   "volume_usd_24h": 4187109.0
  },
  {
   "id": "myx-finance",
   "member": true,
   "rank": 361,
   "volume_usd_24h": 4184441.0
  },
  {
   "id": "alien-worlds",
   "member": true,
   "rank": 362,
   "volume_usd_24h": 4112171.0
  },
  {
   "id": "velodrome-finance",
   "member": true,
   "rank": 363,
   "volume_usd_24h": 4091167.0
  },
  {
   "id": "sushi",
   "member": true,
   "rank": 364,
   "volume_usd_24h": 4084104.0
  },
  {
   "id": "4stock",
   "member": true,
   "rank": 365,
   "volume_usd_24h": 4051031.0
  },
  {
   "id": "fidelity-digital-dollar",
   "member": true,
   "rank": 366,
   "volume_usd_24h": 4041100.0
  },
  {
   "id": "comedian",
   "member": true,
   "rank": 367,
   "volume_usd_24h": 4036381.0
  },
  {
   "id": "boner-coin",
   "member": true,
   "rank": 368,
   "volume_usd_24h": 4032460.0
  },
  {
   "id": "pop-2",
   "member": true,
   "rank": 369,
   "volume_usd_24h": 4005361.0
  },
  {
   "id": "chainbase",
   "member": true,
   "rank": 370,
   "volume_usd_24h": 3996297.0
  },
  {
   "id": "mask-network",
   "member": true,
   "rank": 371,
   "volume_usd_24h": 3980182.0
  },
  {
   "id": "sofiusd",
   "member": true,
   "rank": 372,
   "volume_usd_24h": 3979905.0
  },
  {
   "id": "dolomite",
   "member": true,
   "rank": 373,
   "volume_usd_24h": 3974998.0
  },
  {
   "id": "solv-protocol",
   "member": true,
   "rank": 374,
   "volume_usd_24h": 3964870.0
  },
  {
   "id": "succinct",
   "member": true,
   "rank": 375,
   "volume_usd_24h": 3946748.0
  },
  {
   "id": "walrus-2",
   "member": true,
   "rank": 376,
   "volume_usd_24h": 3925056.0
  },
  {
   "id": "griffain",
   "member": true,
   "rank": 377,
   "volume_usd_24h": 3913216.0
  },
  {
   "id": "myshell",
   "member": true,
   "rank": 378,
   "volume_usd_24h": 3891457.0
  },
  {
   "id": "loopring",
   "member": true,
   "rank": 379,
   "volume_usd_24h": 3869020.0
  },
  {
   "id": "dimo",
   "member": true,
   "rank": 380,
   "volume_usd_24h": 3852433.0
  },
  {
   "id": "clearpool",
   "member": true,
   "rank": 381,
   "volume_usd_24h": 3820202.0
  },
  {
   "id": "zignaly",
   "member": true,
   "rank": 382,
   "volume_usd_24h": 3806630.0
  },
  {
   "id": "straitsx-xusd",
   "member": true,
   "rank": 383,
   "volume_usd_24h": 3801436.0
  },
  {
   "id": "lagrange",
   "member": true,
   "rank": 384,
   "volume_usd_24h": 3765897.0
  },
  {
   "id": "apeonfone",
   "member": true,
   "rank": 385,
   "volume_usd_24h": 3758768.0
  },
  {
   "id": "solmev",
   "member": true,
   "rank": 386,
   "volume_usd_24h": 3701395.0
  },
  {
   "id": "alchemy-pay",
   "member": true,
   "rank": 387,
   "volume_usd_24h": 3670281.0
  },
  {
   "id": "reserve-rights-token",
   "member": true,
   "rank": 388,
   "volume_usd_24h": 3669489.0
  },
  {
   "id": "epic-chain",
   "member": true,
   "rank": 389,
   "volume_usd_24h": 3656368.0
  },
  {
   "id": "cat-in-a-dogs-world",
   "member": true,
   "rank": 390,
   "volume_usd_24h": 3654903.0
  },
  {
   "id": "grvt",
   "member": true,
   "rank": 391,
   "volume_usd_24h": 3620859.0
  },
  {
   "id": "smooth-love-potion",
   "member": true,
   "rank": 392,
   "volume_usd_24h": 3581767.0
  },
  {
   "id": "hemi",
   "member": true,
   "rank": 393,
   "volume_usd_24h": 3564633.0
  },
  {
   "id": "taiko",
   "member": true,
   "rank": 394,
   "volume_usd_24h": 3526350.0
  },
  {
   "id": "dydx",
   "member": true,
   "rank": 395,
   "volume_usd_24h": 3499213.0
  },
  {
   "id": "strkbtc",
   "member": true,
   "rank": 396,
   "volume_usd_24h": 3488903.0
  },
  {
   "id": "skale",
   "member": true,
   "rank": 397,
   "volume_usd_24h": 3481669.0
  },
  {
   "id": "tensor",
   "member": true,
   "rank": 398,
   "volume_usd_24h": 3477917.0
  },
  {
   "id": "nexo",
   "member": true,
   "rank": 399,
   "volume_usd_24h": 3477429.0
  },
  {
   "id": "a-meme-coin",
   "member": true,
   "rank": 400,
   "volume_usd_24h": 3475777.0
  },
  {
   "id": "vine",
   "member": true,
   "rank": 401,
   "volume_usd_24h": 3474639.0
  },
  {
   "id": "chill-guy",
   "member": true,
   "rank": 402,
   "volume_usd_24h": 3467210.0
  },
  {
   "id": "neo",
   "member": true,
   "rank": 403,
   "volume_usd_24h": 3443106.0
  },
  {
   "id": "altlayer",
   "member": true,
   "rank": 404,
   "volume_usd_24h": 3431093.0
  },
  {
   "id": "arpa",
   "member": true,
   "rank": 405,
   "volume_usd_24h": 3408711.0
  },
  {
   "id": "holotoken",
   "member": true,
   "rank": 406,
   "volume_usd_24h": 3408035.0
  },
  {
   "id": "notcoin",
   "member": true,
   "rank": 407,
   "volume_usd_24h": 3400977.0
  },
  {
   "id": "iostoken",
   "member": true,
   "rank": 408,
   "volume_usd_24h": 3379528.0
  },
  {
   "id": "kaia",
   "member": true,
   "rank": 409,
   "volume_usd_24h": 3355931.0
  },
  {
   "id": "aztec",
   "member": true,
   "rank": 410,
   "volume_usd_24h": 3352369.0
  },
  {
   "id": "stargate-finance",
   "member": true,
   "rank": 411,
   "volume_usd_24h": 3350630.0
  },
  {
   "id": "merlin-chain",
   "member": true,
   "rank": 412,
   "volume_usd_24h": 3313030.0
  },
  {
   "id": "avantis",
   "member": true,
   "rank": 413,
   "volume_usd_24h": 3301199.0
  },
  {
   "id": "axelar",
   "member": true,
   "rank": 414,
   "volume_usd_24h": 3299148.0
  },
  {
   "id": "alaya-ai",
   "member": true,
   "rank": 415,
   "volume_usd_24h": 3296668.0
  },
  {
   "id": "based-brett",
   "member": true,
   "rank": 416,
   "volume_usd_24h": 3295933.0
  },
  {
   "id": "babylon",
   "member": true,
   "rank": 417,
   "volume_usd_24h": 3269619.0
  },
  {
   "id": "kernel-2",
   "member": true,
   "rank": 418,
   "volume_usd_24h": 3246784.0
  },
  {
   "id": "kamino",
   "member": true,
   "rank": 419,
   "volume_usd_24h": 3231109.0
  },
  {
   "id": "safe",
   "member": true,
   "rank": 420,
   "volume_usd_24h": 3222260.0
  },
  {
   "id": "biconomy",
   "member": true,
   "rank": 421,
   "volume_usd_24h": 3211932.0
  },
  {
   "id": "mocaverse",
   "member": true,
   "rank": 422,
   "volume_usd_24h": 3210602.0
  },
  {
   "id": "marlin",
   "member": true,
   "rank": 423,
   "volume_usd_24h": 3209227.0
  },
  {
   "id": "ai-rig-complex",
   "member": true,
   "rank": 424,
   "volume_usd_24h": 3203662.0
  },
  {
   "id": "heima",
   "member": true,
   "rank": 425,
   "volume_usd_24h": 3201200.0
  },
  {
   "id": "apm-fashion",
   "member": true,
   "rank": 426,
   "volume_usd_24h": 3199781.0
  },
  {
   "id": "build-on",
   "member": true,
   "rank": 427,
   "volume_usd_24h": 3198646.0
  },
  {
   "id": "re-protocol-reusd",
   "member": true,
   "rank": 428,
   "volume_usd_24h": 3191586.0
  },
  {
   "id": "fastx-network-token",
   "member": true,
   "rank": 429,
   "volume_usd_24h": 3183539.0
  },
  {
   "id": "dydx-chain",
   "member": true,
   "rank": 430,
   "volume_usd_24h": 3164028.0
  },
  {
   "id": "stockereum-fun",
   "member": true,
   "rank": 431,
   "volume_usd_24h": 3163659.0
  },
  {
   "id": "instadapp",
   "member": true,
   "rank": 432,
   "volume_usd_24h": 3142999.0
  },
  {
   "id": "genius-3",
   "member": true,
   "rank": 433,
   "volume_usd_24h": 3133126.0
  },
  {
   "id": "sign-global",
   "member": true,
   "rank": 434,
   "volume_usd_24h": 3107553.0
  },
  {
   "id": "tutorial",
   "member": true,
   "rank": 435,
   "volume_usd_24h": 3107173.0
  },
  {
   "id": "dusk-network",
   "member": true,
   "rank": 436,
   "volume_usd_24h": 3097833.0
  },
  {
   "id": "toshi",
   "member": true,
   "rank": 437,
   "volume_usd_24h": 3083911.0
  },
  {
   "id": "anime",
   "member": true,
   "rank": 438,
   "volume_usd_24h": 3079090.0
  },
  {
   "id": "ontology",
   "member": true,
   "rank": 439,
   "volume_usd_24h": 3046186.0
  },
  {
   "id": "space-id",
   "member": true,
   "rank": 440,
   "volume_usd_24h": 3014463.0
  },
  {
   "id": "ylds",
   "member": true,
   "rank": 441,
   "volume_usd_24h": 2987585.0
  },
  {
   "id": "swarms",
   "member": true,
   "rank": 442,
   "volume_usd_24h": 2974537.0
  },
  {
   "id": "paid",
   "member": true,
   "rank": 443,
   "volume_usd_24h": 2961002.0
  },
  {
   "id": "beldex",
   "member": true,
   "rank": 444,
   "volume_usd_24h": 2921085.0
  },
  {
   "id": "qubic-network",
   "member": true,
   "rank": 445,
   "volume_usd_24h": 2909848.0
  },
  {
   "id": "four",
   "member": true,
   "rank": 446,
   "volume_usd_24h": 2906793.0
  },
  {
   "id": "sahara-ai",
   "member": true,
   "rank": 447,
   "volume_usd_24h": 2902752.0
  },
  {
   "id": "based-one",
   "member": true,
   "rank": 448,
   "volume_usd_24h": 2880012.0
  },
  {
   "id": "dia-data",
   "member": false,
   "rank": 449,
   "volume_usd_24h": 2860066.0
  },
  {
   "id": "zelcash",
   "member": true,
   "rank": 450,
   "volume_usd_24h": 2851931.0
  },
  {
   "id": "momentum-3",
   "member": true,
   "rank": 451,
   "volume_usd_24h": 2843403.0
  },
  {
   "id": "orderly-network",
   "member": true,
   "rank": 452,
   "volume_usd_24h": 2843385.0
  },
  {
   "id": "goplus-security",
   "member": true,
   "rank": 453,
   "volume_usd_24h": 2827763.0
  },
  {
   "id": "conflux-token",
   "member": true,
   "rank": 454,
   "volume_usd_24h": 2819173.0
  },
  {
   "id": "hookr-fun",
   "member": false,
   "rank": 455,
   "volume_usd_24h": 2816848.0
  },
  {
   "id": "degen-base",
   "member": false,
   "rank": 456,
   "volume_usd_24h": 2811091.0
  },
  {
   "id": "bfusd",
   "member": false,
   "rank": 457,
   "volume_usd_24h": 2804742.0
  },
  {
   "id": "aixbt",
   "member": true,
   "rank": 458,
   "volume_usd_24h": 2800982.0
  },
  {
   "id": "unitas",
   "member": true,
   "rank": 459,
   "volume_usd_24h": 2800118.0
  },
  {
   "id": "kusama",
   "member": true,
   "rank": 460,
   "volume_usd_24h": 2793736.0
  },
  {
   "id": "frax-usd",
   "member": false,
   "rank": 461,
   "volume_usd_24h": 2788470.0
  },
  {
   "id": "siacoin",
   "member": true,
   "rank": 462,
   "volume_usd_24h": 2788025.0
  },
  {
   "id": "banana-gun",
   "member": true,
   "rank": 463,
   "volume_usd_24h": 2787162.0
  },
  {
   "id": "ecash",
   "member": true,
   "rank": 464,
   "volume_usd_24h": 2776199.0
  },
  {
   "id": "spacex-backpack-securities",
   "member": false,
   "rank": 465,
   "volume_usd_24h": 2773961.0
  },
  {
   "id": "thetrumptoken",
   "member": false,
   "rank": 466,
   "volume_usd_24h": 2740225.0
  },
  {
   "id": "otc",
   "member": false,
   "rank": 467,
   "volume_usd_24h": 2709570.0
  },
  {
   "id": "enso",
   "member": true,
   "rank": 468,
   "volume_usd_24h": 2708456.0
  },
  {
   "id": "celo",
   "member": true,
   "rank": 469,
   "volume_usd_24h": 2704445.0
  },
  {
   "id": "cartesi",
   "member": false,
   "rank": 470,
   "volume_usd_24h": 2693052.0
  },
  {
   "id": "bouncebit",
   "member": true,
   "rank": 471,
   "volume_usd_24h": 2649541.0
  },
  {
   "id": "quantoz-usdq",
   "member": false,
   "rank": 472,
   "volume_usd_24h": 2647956.0
  },
  {
   "id": "storj",
   "member": true,
   "rank": 473,
   "volume_usd_24h": 2647761.0
  },
  {
   "id": "jelly-my-jelly",
   "member": true,
   "rank": 474,
   "volume_usd_24h": 2640843.0
  },
  {
   "id": "ssv-network",
   "member": true,
   "rank": 475,
   "volume_usd_24h": 2638126.0
  },
  {
   "id": "ore",
   "member": false,
   "rank": 476,
   "volume_usd_24h": 2634224.0
  },
  {
   "id": "threshold-network-token",
   "member": true,
   "rank": 477,
   "volume_usd_24h": 2633356.0
  },
  {
   "id": "waves",
   "member": false,
   "rank": 478,
   "volume_usd_24h": 2632808.0
  },
  {
   "id": "steem",
   "member": true,
   "rank": 479,
   "volume_usd_24h": 2622608.0
  },
  {
   "id": "nexpace",
   "member": true,
   "rank": 480,
   "volume_usd_24h": 2608122.0
  },
  {
   "id": "gstock",
   "member": false,
   "rank": 481,
   "volume_usd_24h": 2603182.0
  },
  {
   "id": "thena",
   "member": true,
   "rank": 482,
   "volume_usd_24h": 2593554.0
  },
  {
   "id": "river",
   "member": false,
   "rank": 483,
   "volume_usd_24h": 2593405.0
  },
  {
   "id": "peaq-2",
   "member": true,
   "rank": 484,
   "volume_usd_24h": 2586895.0
  },
  {
   "id": "iotex",
   "member": false,
   "rank": 485,
   "volume_usd_24h": 2579845.0
  },
  {
   "id": "debridge",
   "member": false,
   "rank": 486,
   "volume_usd_24h": 2572790.0
  },
  {
   "id": "celer-network",
   "member": true,
   "rank": 487,
   "volume_usd_24h": 2572124.0
  },
  {
   "id": "mind-network",
   "member": true,
   "rank": 488,
   "volume_usd_24h": 2569612.0
  },
  {
   "id": "edu-coin",
   "member": false,
   "rank": 489,
   "volume_usd_24h": 2566903.0
  },
  {
   "id": "banana-for-scale-2",
   "member": true,
   "rank": 490,
   "volume_usd_24h": 2546064.0
  },
  {
   "id": "aurora-near",
   "member": true,
   "rank": 491,
   "volume_usd_24h": 2543400.0
  },
  {
   "id": "ubik",
   "member": true,
   "rank": 492,
   "volume_usd_24h": 2541763.0
  },
  {
   "id": "terra-luna-2",
   "member": true,
   "rank": 493,
   "volume_usd_24h": 2505242.0
  },
  {
   "id": "boundless",
   "member": true,
   "rank": 494,
   "volume_usd_24h": 2503512.0
  },
  {
   "id": "gho",
   "member": false,
   "rank": 495,
   "volume_usd_24h": 2492149.0
  },
  {
   "id": "allora",
   "member": true,
   "rank": 496,
   "volume_usd_24h": 2488171.0
  },
  {
   "id": "arcium",
   "member": true,
   "rank": 497,
   "volume_usd_24h": 2487136.0
  },
  {
   "id": "astronaut-2",
   "member": true,
   "rank": 498,
   "volume_usd_24h": 2464433.0
  },
  {
   "id": "nosana",
   "member": false,
   "rank": 499,
   "volume_usd_24h": 2454121.0
  },
  {
   "id": "baby-doge-coin",
   "member": false,
   "rank": 500,
   "volume_usd_24h": 2441037.0
  },
  {
   "id": "alchemist-ai",
   "member": false,
   "rank": 501,
   "volume_usd_24h": 2426214.0
  },
  {
   "id": "hamster-kombat",
   "member": true,
   "rank": 502,
   "volume_usd_24h": 2423767.0
  },
  {
   "id": "astar",
   "member": false,
   "rank": 503,
   "volume_usd_24h": 2422697.0
  },
  {
   "id": "kinetiq",
   "member": false,
   "rank": 504,
   "volume_usd_24h": 2404512.0
  },
  {
   "id": "knots",
   "member": false,
   "rank": 505,
   "volume_usd_24h": 2396758.0
  },
  {
   "id": "carv",
   "member": false,
   "rank": 506,
   "volume_usd_24h": 2382388.0
  },
  {
   "id": "treehouse",
   "member": true,
   "rank": 507,
   "volume_usd_24h": 2382230.0
  },
  {
   "id": "dappos",
   "member": true,
   "rank": 508,
   "volume_usd_24h": 2375754.0
  },
  {
   "id": "dogs-2",
   "member": true,
   "rank": 509,
   "volume_usd_24h": 2361745.0
  },
  {
   "id": "puffer-finance",
   "member": true,
   "rank": 510,
   "volume_usd_24h": 2341133.0
  },
  {
   "id": "flare-networks",
   "member": true,
   "rank": 511,
   "volume_usd_24h": 2336683.0
  },
  {
   "id": "ethgas-2",
   "member": true,
   "rank": 512,
   "volume_usd_24h": 2323321.0
  },
  {
   "id": "blockchain-usd",
   "member": true,
   "rank": 513,
   "volume_usd_24h": 2312390.0
  },
  {
   "id": "atlantis-coin-2",
   "member": true,
   "rank": 514,
   "volume_usd_24h": 2312176.0
  },
  {
   "id": "cysic",
   "member": true,
   "rank": 515,
   "volume_usd_24h": 2302007.0
  },
  {
   "id": "pipedog",
   "member": false,
   "rank": 516,
   "volume_usd_24h": 2298150.0
  },
  {
   "id": "magic-hash",
   "member": true,
   "rank": 517,
   "volume_usd_24h": 2270183.0
  },
  {
   "id": "bem-2",
   "member": false,
   "rank": 518,
   "volume_usd_24h": 2259044.0
  },
  {
   "id": "kekius-maximus",
   "member": false,
   "rank": 519,
   "volume_usd_24h": 2255825.0
  },
  {
   "id": "aevo-exchange",
   "member": true,
   "rank": 520,
   "volume_usd_24h": 2253147.0
  },
  {
   "id": "euler",
   "member": false,
   "rank": 521,
   "volume_usd_24h": 2232887.0
  },
  {
   "id": "sophon",
   "member": false,
   "rank": 522,
   "volume_usd_24h": 2217250.0
  },
  {
   "id": "pearl-2",
   "member": true,
   "rank": 523,
   "volume_usd_24h": 2187596.0
  },
  {
   "id": "musebook",
   "member": true,
   "rank": 524,
   "volume_usd_24h": 2172250.0
  },
  {
   "id": "coredaoorg",
   "member": true,
   "rank": 525,
   "volume_usd_24h": 2157054.0
  },
  {
   "id": "manta-network",
   "member": false,
   "rank": 526,
   "volume_usd_24h": 2155800.0
  },
  {
   "id": "yei-finance",
   "member": false,
   "rank": 527,
   "volume_usd_24h": 2155702.0
  },
  {
   "id": "ethereum-pow-iou",
   "member": false,
   "rank": 528,
   "volume_usd_24h": 2155464.0
  },
  {
   "id": "coinmarketcap-20-index-dtf",
   "member": false,
   "rank": 529,
   "volume_usd_24h": 2148102.0
  },
  {
   "id": "gatechain-token",
   "member": false,
   "rank": 530,
   "volume_usd_24h": 2130295.0
  },
  {
   "id": "dogelon-mars",
   "member": true,
   "rank": 531,
   "volume_usd_24h": 2125577.0
  },
  {
   "id": "quack-ai",
   "member": true,
   "rank": 532,
   "volume_usd_24h": 2125078.0
  },
  {
   "id": "bundle-cat",
   "member": false,
   "rank": 533,
   "volume_usd_24h": 2100052.0
  },
  {
   "id": "magma-finance",
   "member": false,
   "rank": 534,
   "volume_usd_24h": 2099720.0
  },
  {
   "id": "casper-network",
   "member": false,
   "rank": 535,
   "volume_usd_24h": 2099146.0
  },
  {
   "id": "digibyte",
   "member": false,
   "rank": 536,
   "volume_usd_24h": 2098120.0
  },
  {
   "id": "allinu",
   "member": false,
   "rank": 537,
   "volume_usd_24h": 2097645.0
  },
  {
   "id": "chaingpt",
   "member": false,
   "rank": 538,
   "volume_usd_24h": 2089800.0
  },
  {
   "id": "mira-3",
   "member": false,
   "rank": 539,
   "volume_usd_24h": 2088959.0
  },
  {
   "id": "4-2",
   "member": false,
   "rank": 540,
   "volume_usd_24h": 2082716.0
  },
  {
   "id": "overtake",
   "member": false,
   "rank": 541,
   "volume_usd_24h": 2059883.0
  },
  {
   "id": "wpay",
   "member": false,
   "rank": 542,
   "volume_usd_24h": 2057022.0
  },
  {
   "id": "sundog",
   "member": false,
   "rank": 543,
   "volume_usd_24h": 2055917.0
  },
  {
   "id": "cow-protocol",
   "member": true,
   "rank": 544,
   "volume_usd_24h": 2054263.0
  },
  {
   "id": "redstone-oracles",
   "member": false,
   "rank": 545,
   "volume_usd_24h": 2051188.0
  },
  {
   "id": "mantra",
   "member": false,
   "rank": 546,
   "volume_usd_24h": 2040863.0
  },
  {
   "id": "home",
   "member": true,
   "rank": 547,
   "volume_usd_24h": 2035673.0
  },
  {
   "id": "embercurve",
   "member": true,
   "rank": 548,
   "volume_usd_24h": 2016813.0
  },
  {
   "id": "olaxbt",
   "member": false,
   "rank": 549,
   "volume_usd_24h": 2003317.0
  },
  {
   "id": "corn-3",
   "member": false,
   "rank": 550,
   "volume_usd_24h": 1998363.0
  },
  {
   "id": "cetus-protocol",
   "member": false,
   "rank": 551,
   "volume_usd_24h": 1997978.0
  },
  {
   "id": "squid-3",
   "member": false,
   "rank": 552,
   "volume_usd_24h": 1993239.0
  },
  {
   "id": "bluwhale",
   "member": false,
   "rank": 553,
   "volume_usd_24h": 1992101.0
  },
  {
   "id": "mey-network",
   "member": false,
   "rank": 554,
   "volume_usd_24h": 1986280.0
  },
  {
   "id": "katana-network-token",
   "member": false,
   "rank": 555,
   "volume_usd_24h": 1962589.0
  },
  {
   "id": "vision-3",
   "member": false,
   "rank": 556,
   "volume_usd_24h": 1959973.0
  },
  {
   "id": "proton",
   "member": false,
   "rank": 557,
   "volume_usd_24h": 1940132.0
  },
  {
   "id": "metal-dollar",
   "member": false,
   "rank": 558,
   "volume_usd_24h": 1926613.0
  },
  {
   "id": "civic",
   "member": false,
   "rank": 559,
   "volume_usd_24h": 1919294.0
  },
  {
   "id": "magic-eden",
   "member": false,
   "rank": 560,
   "volume_usd_24h": 1911164.0
  },
  {
   "id": "non-playable-coin",
   "member": false,
   "rank": 561,
   "volume_usd_24h": 1906085.0
  },
  {
   "id": "rhea-2",
   "member": false,
   "rank": 562,
   "volume_usd_24h": 1901792.0
  },
  {
   "id": "hyperlane",
   "member": false,
   "rank": 563,
   "volume_usd_24h": 1876460.0
  },
  {
   "id": "osmosis",
   "member": false,
   "rank": 564,
   "volume_usd_24h": 1875107.0
  },
  {
   "id": "xyo-network",
   "member": false,
   "rank": 565,
   "volume_usd_24h": 1874374.0
  },
  {
   "id": "blue-chip-4",
   "member": false,
   "rank": 566,
   "volume_usd_24h": 1866202.0
  },
  {
   "id": "altseason",
   "member": false,
   "rank": 567,
   "volume_usd_24h": 1860368.0
  },
  {
   "id": "sudeng",
   "member": false,
   "rank": 568,
   "volume_usd_24h": 1855277.0
  },
  {
   "id": "as-roma-fan-token",
   "member": false,
   "rank": 569,
   "volume_usd_24h": 1854069.0
  },
  {
   "id": "swarmbase",
   "member": false,
   "rank": 570,
   "volume_usd_24h": 1853018.0
  },
  {
   "id": "memory-cow-moo",
   "member": false,
   "rank": 571,
   "volume_usd_24h": 1851677.0
  },
  {
   "id": "metis-token",
   "member": false,
   "rank": 572,
   "volume_usd_24h": 1834609.0
  },
  {
   "id": "elrond-erd-2",
   "member": false,
   "rank": 573,
   "volume_usd_24h": 1823237.0
  },
  {
   "id": "self-aware-meme-2",
   "member": false,
   "rank": 574,
   "volume_usd_24h": 1821165.0
  },
  {
   "id": "altura",
   "member": false,
   "rank": 575,
   "volume_usd_24h": 1810031.0
  },
  {
   "id": "seeker",
   "member": false,
   "rank": 576,
   "volume_usd_24h": 1800825.0
  },
  {
   "id": "new-xai-gork",
   "member": false,
   "rank": 577,
   "volume_usd_24h": 1800236.0
  },
  {
   "id": "usdd",
   "member": false,
   "rank": 578,
   "volume_usd_24h": 1796399.0
  },
  {
   "id": "adex",
   "member": false,
   "rank": 579,
   "volume_usd_24h": 1789112.0
  },
  {
   "id": "hunter-biden-s-laptop-3",
   "member": false,
   "rank": 580,
   "volume_usd_24h": 1772225.0
  },
  {
   "id": "cobak-token",
   "member": false,
   "rank": 581,
   "volume_usd_24h": 1770620.0
  },
  {
   "id": "nym",
   "member": false,
   "rank": 582,
   "volume_usd_24h": 1768737.0
  },
  {
   "id": "yolo-2",
   "member": false,
   "rank": 583,
   "volume_usd_24h": 1761609.0
  },
  {
   "id": "manadia",
   "member": false,
   "rank": 584,
   "volume_usd_24h": 1761277.0
  },
  {
   "id": "mitosis",
   "member": false,
   "rank": 585,
   "volume_usd_24h": 1760923.0
  },
  {
   "id": "priors-agent",
   "member": false,
   "rank": 586,
   "volume_usd_24h": 1747506.0
  },
  {
   "id": "pieverse",
   "member": false,
   "rank": 587,
   "volume_usd_24h": 1740877.0
  },
  {
   "id": "boba-network",
   "member": false,
   "rank": 588,
   "volume_usd_24h": 1739864.0
  },
  {
   "id": "brevis",
   "member": false,
   "rank": 589,
   "volume_usd_24h": 1726461.0
  },
  {
   "id": "maal-chain",
   "member": false,
   "rank": 590,
   "volume_usd_24h": 1721187.0
  },
  {
   "id": "goatseus-maximus",
   "member": false,
   "rank": 591,
   "volume_usd_24h": 1710067.0
  },
  {
   "id": "lista",
   "member": false,
   "rank": 592,
   "volume_usd_24h": 1700984.0
  },
  {
   "id": "chump-coin",
   "member": false,
   "rank": 593,
   "volume_usd_24h": 1693345.0
  },
  {
   "id": "qtum",
   "member": false,
   "rank": 594,
   "volume_usd_24h": 1690797.0
  },
  {
   "id": "elsa",
   "member": false,
   "rank": 595,
   "volume_usd_24h": 1687322.0
  },
  {
   "id": "status",
   "member": false,
   "rank": 596,
   "volume_usd_24h": 1679048.0
  },
  {
   "id": "space-and-time",
   "member": false,
   "rank": 597,
   "volume_usd_24h": 1677742.0
  },
  {
   "id": "drift-protocol",
   "member": false,
   "rank": 598,
   "volume_usd_24h": 1674952.0
  },
  {
   "id": "gigachad-2",
   "member": false,
   "rank": 599,
   "volume_usd_24h": 1671810.0
  },
  {
   "id": "zerobase",
   "member": false,
   "rank": 600,
   "volume_usd_24h": 1670189.0
  },
  {
   "id": "bankercoin-2",
   "member": false,
   "rank": 601,
   "volume_usd_24h": 1669886.0
  },
  {
   "id": "football-fun",
   "member": false,
   "rank": 602,
   "volume_usd_24h": 1665510.0
  },
  {
   "id": "nervos-network",
   "member": false,
   "rank": 603,
   "volume_usd_24h": 1662774.0
  },
  {
   "id": "eurite",
   "member": false,
   "rank": 604,
   "volume_usd_24h": 1662465.0
  },
  {
   "id": "efficientfrontier",
   "member": false,
   "rank": 605,
   "volume_usd_24h": 1661805.0
  },
  {
   "id": "bifrost",
   "member": false,
   "rank": 606,
   "volume_usd_24h": 1657314.0
  },
  {
   "id": "brew",
   "member": false,
   "rank": 607,
   "volume_usd_24h": 1652900.0
  },
  {
   "id": "billions-network",
   "member": false,
   "rank": 608,
   "volume_usd_24h": 1648922.0
  },
  {
   "id": "argus-2",
   "member": false,
   "rank": 609,
   "volume_usd_24h": 1644545.0
  },
  {
   "id": "vethor-token",
   "member": false,
   "rank": 610,
   "volume_usd_24h": 1643397.0
  },
  {
   "id": "unifai-network",
   "member": false,
   "rank": 611,
   "volume_usd_24h": 1640785.0
  },
  {
   "id": "antfun",
   "member": false,
   "rank": 612,
   "volume_usd_24h": 1637489.0
  },
  {
   "id": "meet48",
   "member": false,
   "rank": 613,
   "volume_usd_24h": 1632831.0
  },
  {
   "id": "ancient8",
   "member": false,
   "rank": 614,
   "volume_usd_24h": 1617329.0
  },
  {
   "id": "manchester-city-fan-token",
   "member": false,
   "rank": 615,
   "volume_usd_24h": 1611143.0
  },
  {
   "id": "acurast",
   "member": false,
   "rank": 616,
   "volume_usd_24h": 1610549.0
  },
  {
   "id": "marscat-token",
   "member": false,
   "rank": 617,
   "volume_usd_24h": 1609671.0
  },
  {
   "id": "giggle-mascot",
   "member": false,
   "rank": 618,
   "volume_usd_24h": 1601450.0
  },
  {
   "id": "aligned",
   "member": false,
   "rank": 619,
   "volume_usd_24h": 1601103.0
  },
  {
   "id": "riaspace",
   "member": false,
   "rank": 620,
   "volume_usd_24h": 1600611.0
  },
  {
   "id": "pippin",
   "member": false,
   "rank": 621,
   "volume_usd_24h": 1598244.0
  },
  {
   "id": "layer3",
   "member": false,
   "rank": 622,
   "volume_usd_24h": 1596326.0
  },
  {
   "id": "orbs",
   "member": false,
   "rank": 623,
   "volume_usd_24h": 1595877.0
  },
  {
   "id": "somnia",
   "member": false,
   "rank": 624,
   "volume_usd_24h": 1593017.0
  },
  {
   "id": "cets-on-gold",
   "member": false,
   "rank": 625,
   "volume_usd_24h": 1592199.0
  },
  {
   "id": "moonbirds",
   "member": false,
   "rank": 626,
   "volume_usd_24h": 1590760.0
  },
  {
   "id": "unity-usd",
   "member": false,
   "rank": 627,
   "volume_usd_24h": 1586787.0
  },
  {
   "id": "coq-inu",
   "member": false,
   "rank": 628,
   "volume_usd_24h": 1582537.0
  },
  {
   "id": "ronin",
   "member": false,
   "rank": 629,
   "volume_usd_24h": 1568868.0
  },
  {
   "id": "zzz-2",
   "member": false,
   "rank": 630,
   "volume_usd_24h": 1559358.0
  },
  {
   "id": "f-x-protocol-fxusd",
   "member": false,
   "rank": 631,
   "volume_usd_24h": 1541141.0
  },
  {
   "id": "wax",
   "member": false,
   "rank": 632,
   "volume_usd_24h": 1526547.0
  },
  {
   "id": "coindepo",
   "member": false,
   "rank": 633,
   "volume_usd_24h": 1524490.0
  },
  {
   "id": "zilliqa",
   "member": false,
   "rank": 634,
   "volume_usd_24h": 1522628.0
  },
  {
   "id": "hana-network",
   "member": false,
   "rank": 635,
   "volume_usd_24h": 1521118.0
  },
  {
   "id": "audiera",
   "member": false,
   "rank": 636,
   "volume_usd_24h": 1517195.0
  },
  {
   "id": "ponke",
   "member": false,
   "rank": 637,
   "volume_usd_24h": 1513289.0
  },
  {
   "id": "ardor",
   "member": false,
   "rank": 638,
   "volume_usd_24h": 1513278.0
  },
  {
   "id": "cryptex-finance",
   "member": false,
   "rank": 639,
   "volume_usd_24h": 1510465.0
  },
  {
   "id": "o1-exchange",
   "member": false,
   "rank": 640,
   "volume_usd_24h": 1502377.0
  },
  {
   "id": "staynex",
   "member": false,
   "rank": 641,
   "volume_usd_24h": 1498447.0
  },
  {
   "id": "oasis-network",
   "member": false,
   "rank": 642,
   "volume_usd_24h": 1488506.0
  },
  {
   "id": "grx-chain",
   "member": false,
   "rank": 643,
   "volume_usd_24h": 1470263.0
  },
  {
   "id": "derekmercer",
   "member": false,
   "rank": 644,
   "volume_usd_24h": 1465686.0
  },
  {
   "id": "power-protocol",
   "member": false,
   "rank": 645,
   "volume_usd_24h": 1458810.0
  },
  {
   "id": "moonwell-artemis",
   "member": false,
   "rank": 646,
   "volume_usd_24h": 1448318.0
  },
  {
   "id": "kyber-network-crystal",
   "member": false,
   "rank": 647,
   "volume_usd_24h": 1447581.0
  },
  {
   "id": "fogo",
   "member": false,
   "rank": 648,
   "volume_usd_24h": 1447120.0
  },
  {
   "id": "troll-2",
   "member": false,
   "rank": 649,
   "volume_usd_24h": 1444938.0
  },
  {
   "id": "the-toad-pepe",
   "member": false,
   "rank": 650,
   "volume_usd_24h": 1440091.0
  },
  {
   "id": "levva-protocol",
   "member": false,
   "rank": 651,
   "volume_usd_24h": 1438501.0
  },
  {
   "id": "marblex",
   "member": false,
   "rank": 652,
   "volume_usd_24h": 1429464.0
  },
  {
   "id": "openeden",
   "member": false,
   "rank": 653,
   "volume_usd_24h": 1422622.0
  },
  {
   "id": "usdtb",
   "member": false,
   "rank": 654,
   "volume_usd_24h": 1422059.0
  },
  {
   "id": "abu-shalab",
   "member": false,
   "rank": 655,
   "volume_usd_24h": 1414603.0
  },
  {
   "id": "stakestone",
   "member": false,
   "rank": 656,
   "volume_usd_24h": 1413574.0
  },
  {
   "id": "venus",
   "member": false,
   "rank": 657,
   "volume_usd_24h": 1410615.0
  },
  {
   "id": "paxos-standard",
   "member": false,
   "rank": 658,
   "volume_usd_24h": 1408094.0
  }
 ],
 "date": "2026-10-05",
 "entered": [
  "agency",
  "alaya-ai",
  "alpine-f1-team-fan-token",
  "apro",
  "atletico-madrid",
  "boner-coin",
  "cat-in-a-dogs-world",
  "cat-wif-sword-2",
  "catizen",
  "chainopera-ai",
  "claudia",
  "collect-on-fanable",
  "concrete",
  "dimo",
  "dolphin-2",
  "doppler-finance",
  "edel",
  "ember-silver",
  "everlyn",
  "fastx-network-token",
  "gitcoin",
  "haedal",
  "hivemapper",
  "holotoken",
  "hood-inu",
  "hooked",
  "icon",
  "infinity-ground",
  "initia",
  "instadapp",
  "iostoken",
  "make-no-mistakes-2",
  "maya-preferred-223",
  "merlin-chain",
  "mocaverse",
  "nesa",
  "orchid-protocol",
  "qubic-network",
  "re",
  "re-protocol-reusd",
  "resolv",
  "safe",
  "smooth-love-potion",
  "solmev",
  "stockereum-fun",
  "strkbtc",
  "super-inu-2",
  "super-inu-force",
  "swarms",
  "velodrome-finance",
  "zero-gravity",
  "zip-coin"
 ],
 "excluded": {
  "collides_with_tape": [
   "meta-2-2",
   "tokamak-network"
  ],
  "derivative": [
   "alphabet-class-a-ondo-tokenized-stock",
   "alphabet-coinbase-tokenized-stock",
   "alphabet-xstock",
   "amazon-xstock",
   "amc-entertainment-holdings-inc-robinhood-token",
   "apple-bstocks-tokenized-stock",
   "apple-xstock",
   "asml-holding-nv-ondo-tokenized-stock",
   "broadcom-ondo-tokenized-stock",
   "broadcom-robinhood-tokenized-stock",
   "cea-industries-bstocks-tokenized-stock",
   "cerebras-bstocks-tokenized-stock",
   "circle-internet-group-bstock",
   "circle-rstock-2",
   "circle-xstock",
   "coherent-ondo-tokenized",
   "coinbase-ondo-tokenized-stock",
   "coinbase-xstock",
   "coreweave-ondo-tokenized",
   "costco-ondo-tokenized-stock",
   "dell-technologies-ondo-tokenized",
   "direxion-semiconductor-bear-3x-etf-bstocks-tokenized-stock",
   "eli-lilly-ondo-tokenized-stock",
   "gold-xstock",
   "hims-hers-health-inc-robinhood-token",
   "hims-hers-health-ondo-tokenized-stock",
   "ibm-ondo-tokenized-stock",
   "invesco-qqq-trust-bstocks-tokenized-stock",
   "ishares-china-large-cap-etf-ondo-tokenized",
   "marvell-technology-ondo-tokenized-stock",
   "meta-coinbase-tokenized-stock",
   "meta-xstock",
   "micron-technology-bstock",
   "micron-technology-ondo-tokenized-stock",
   "microstrategy-coinbase-tokenized-stock",
   "microstrategy-ondo-tokenized-stock",
   "nebius-group-ondo-tokenized",
   "nvidia-bstocks",
   "nvidia-coinbase-tokenized-stock",
   "nvidia-ondo-tokenized-stock",
   "nvidia-robinhood-tokenized-stock",
   "nvidia-xstock",
   "sandisk-bstocks-tokenized-stock",
   "sandisk-coinbase-tokenized-stock",
   "sandisk-ondo-tokenized",
   "semicon-bull-3x-etf-bstocks-tokenized-stock",
   "sk-hynix-bstocks-tokenized-stock",
   "south-korea-bull-3x-etf-bstocks-tokenized-stock",
   "sp500-xstock",
   "spacex-bstocks-tokenized-stock",
   "spacex-ondo-tokenized-stock",
   "spacex-robinhood-tokenized-stock",
   "spacex-xstocks",
   "spdr-s-p-500-etf-ondo-tokenized-etf",
   "spdr-s-p-500-etf-trust-robinhood-tokenized-stock",
   "strategy-tokenized-bstocks",
   "taiwan-semiconductor-manufacturing-ondo-tokenized-stock",
   "tesla-bstocks-tokenized-stock",
   "tesla-ondo-tokenized-stock",
   "tesla-xstock",
   "tradr-2x-long-sndk-etf-bstocks-tokenized-stock",
   "trust-wallet-token",
   "uber-ondo-tokenized-stock",
   "western-digital-bstocks-tokenized-stock"
  ],
  "name_rule": [
   "neet",
   "ribbita-by-virtuals",
   "trump-media-technology-group-corp-common-stock-backpack-securities"
  ],
  "stale_reading": [
   "alpha-quark-token",
   "little-john",
   "royal-euro",
   "rxr-coin"
  ],
  "symbol_collision": [
   "ark-3",
   "ava-ai",
   "babycashcat",
   "broccoli-3",
   "cross-2",
   "doppler-finance-2",
   "edgex",
   "gensyn",
   "nullmask",
   "sleepless-ai",
   "super-iguana",
   "super-intelligence-2",
   "superform",
   "velo"
  ],
  "symbol_rule": [
   "bianrensheng",
   "effective-accelerationism-3",
   "lobster-2",
   "niu-lai",
   "zhong-guo-ren-neng-fei"
  ]
 },
 "excluded_count": 92,
 "fetched": 750,
 "left": [
  "adex",
  "antfun",
  "argus-2",
  "audiera",
  "bankercoin-2",
  "billions-network",
  "boba-network",
  "caldera",
  "cetus-protocol",
  "civic",
  "cluster-protocol",
  "contentos",
  "elrond-erd-2",
  "fogo",
  "gno-land",
  "humanity",
  "hunter-biden-s-laptop-3",
  "hyperlane",
  "infinex-2",
  "infinit",
  "juventus-fan-token",
  "katana-network-token",
  "lesgo",
  "marscat-token",
  "metis-token",
  "meverse",
  "nearly",
  "netnet",
  "oasis-network",
  "ondo-us-dollar-yield",
  "pieverse",
  "prometeus",
  "radicle",
  "rhea-2",
  "seeker",
  "shuffle-2",
  "sk-hynix-backpack-securities",
  "somnia",
  "sonic-svm",
  "spell-token",
  "stp-network",
  "super-inu",
  "synfutures",
  "terrausd",
  "tread-fi",
  "unifai-network",
  "usdsui",
  "usual",
  "verge",
  "vethor-token",
  "wax",
  "yield-basis"
 ],
 "members": [
  {
   "ath_date": "2018-07-23T16:00:00.000Z",
   "ath_usd": 1.32,
   "circulating_supply": 184086263957.74442,
   "entered": "2026-09-02",
   "fdv_usd": 189525728584.0,
   "id": "tether",
   "market_cap_usd": 184059575093.0,
   "name": "Tether",
   "price_usd": 0.999848,
   "provider_rank": 1,
   "rank": 1,
   "slug": "usdt",
   "symbol": "USDT",
   "total_supply": 189555241729.7862,
   "volume_usd_24h": 31311389121.0
  },
  {
   "ath_date": "2025-10-06T10:57:42.000Z",
   "ath_usd": 126080.0,
   "circulating_supply": 20093471.0,
   "entered": "2026-09-02",
   "fdv_usd": 1735246234331.0,
   "id": "bitcoin",
   "market_cap_usd": 1735246234331.0,
   "name": "Bitcoin",
   "price_usd": 86383.0,
   "provider_rank": 2,
   "rank": 2,
   "slug": "btc",
   "symbol": "BTC",
   "total_supply": 20093487.0,
   "volume_usd_24h": 17481014594.0
  },
  {
   "ath_date": "2018-11-14T16:00:00.000Z",
   "ath_usd": 1.043,
   "circulating_supply": 74124823645.00308,
   "entered": "2026-09-02",
   "fdv_usd": 74120658269.0,
   "id": "usd-coin",
   "market_cap_usd": 74120299781.0,
   "name": "USDC",
   "price_usd": 0.999939,
   "provider_rank": 3,
   "rank": 3,
   "slug": "usdc",
   "symbol": "USDC",
   "total_supply": 74125504577.37683,
   "volume_usd_24h": 7245683223.0
  },
  {
   "ath_date": "2025-08-24T11:21:03.000Z",
   "ath_usd": 4946.05,
   "circulating_supply": 122104582.26392111,
   "entered": "2026-09-02",
   "fdv_usd": 332376176823.0,
   "id": "ethereum",
   "market_cap_usd": 332376176823.0,
   "name": "Ethereum",
   "price_usd": 2722.24,
   "provider_rank": 4,
   "rank": 4,
   "slug": "eth",
   "symbol": "ETH",
   "total_supply": 122104582.2639211,
   "volume_usd_24h": 6187723323.0
  },
  {
   "ath_date": "2025-01-19T03:15:27.000Z",
   "ath_usd": 293.31,
   "circulating_supply": 588314301.6353788,
   "entered": "2026-09-02",
   "fdv_usd": 77080862913.0,
   "id": "solana",
   "market_cap_usd": 71388210893.0,
   "name": "Solana",
   "price_usd": 121.35,
   "provider_rank": 5,
   "rank": 5,
   "slug": "sol",
   "symbol": "SOL",
   "total_supply": 635227729.6549224,
   "volume_usd_24h": 2105804262.0
  },
  {
   "ath_date": "2025-07-17T19:40:53.000Z",
   "ath_usd": 3.65,
   "circulating_supply": 63092975951.0,
   "entered": "2026-09-02",
   "fdv_usd": 151669968452.0,
   "id": "ripple",
   "market_cap_usd": 95706866472.0,
   "name": "XRP",
   "price_usd": 1.52,
   "provider_rank": 6,
   "rank": 6,
   "slug": "xrp",
   "symbol": "XRP",
   "total_supply": 99985612577.0,
   "volume_usd_24h": 1212684831.0
  },
  {
   "ath_date": "2025-01-04T14:56:18.000Z",
   "ath_usd": 5.35,
   "circulating_supply": 4118270447.6403894,
   "entered": "2026-09-02",
   "fdv_usd": 12052708446.0,
   "id": "sui",
   "market_cap_usd": 4963631301.0,
   "name": "Sui",
   "price_usd": 1.21,
   "provider_rank": 7,
   "rank": 7,
   "slug": "sui",
   "symbol": "SUI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 672500873.0
  },
  {
   "ath_date": "2021-05-07T21:08:23.000Z",
   "ath_usd": 0.731578,
   "circulating_supply": 156189216383.7052,
   "entered": "2026-09-02",
   "fdv_usd": 14938829728.0,
   "id": "dogecoin",
   "market_cap_usd": 14938730257.0,
   "name": "Dogecoin",
   "price_usd": 0.095667,
   "provider_rank": 8,
   "rank": 8,
   "slug": "doge",
   "symbol": "DOGE",
   "total_supply": 171902583126.579,
   "volume_usd_24h": 660347695.0
  },
  {
   "ath_date": "2021-09-01T22:00:10.000Z",
   "ath_usd": 3.09,
   "circulating_supply": 37541298084.960144,
   "entered": "2026-09-02",
   "fdv_usd": 11689497961.0,
   "id": "cardano",
   "market_cap_usd": 9751976165.0,
   "name": "Cardano",
   "price_usd": 0.259618,
   "provider_rank": 9,
   "rank": 9,
   "slug": "ada",
   "symbol": "ADA",
   "total_supply": 45000000000.0,
   "volume_usd_24h": 612962954.0
  },
  {
   "ath_date": "2025-10-13T00:41:24.000Z",
   "ath_usd": 1369.99,
   "circulating_supply": 133159089.8,
   "entered": "2026-09-02",
   "fdv_usd": 105728096752.0,
   "id": "binancecoin",
   "market_cap_usd": 105728099031.0,
   "name": "BNB",
   "price_usd": 794.12,
   "provider_rank": 10,
   "rank": 10,
   "slug": "bnb",
   "symbol": "BNB",
   "total_supply": 133159085.99,
   "volume_usd_24h": 587531307.0
  },
  {
   "ath_date": "2022-01-16T14:09:45.000Z",
   "ath_usd": 20.44,
   "circulating_supply": 1308082157.0,
   "entered": "2026-09-02",
   "fdv_usd": 6409957384.0,
   "id": "near",
   "market_cap_usd": 6409957370.0,
   "name": "NEAR Protocol",
   "price_usd": 4.9,
   "provider_rank": 11,
   "rank": 11,
   "slug": "near",
   "symbol": "NEAR",
   "total_supply": 1308108484.0,
   "volume_usd_24h": 550243141.0
  },
  {
   "ath_date": "2016-10-28T16:00:00.000Z",
   "ath_usd": 3191.93,
   "circulating_supply": 16966725.1655448,
   "entered": "2026-09-02",
   "fdv_usd": 22846618555.0,
   "id": "zcash",
   "market_cap_usd": 22844100355.0,
   "name": "Zcash",
   "price_usd": 1345.93,
   "provider_rank": 12,
   "rank": 12,
   "slug": "zec",
   "symbol": "ZEC",
   "total_supply": 16968651.7280448,
   "volume_usd_24h": 499969380.0
  },
  {
   "ath_date": "2026-09-23T05:16:50.000Z",
   "ath_usd": 97.96,
   "circulating_supply": 222445714.07414138,
   "entered": "2026-09-02",
   "fdv_usd": 86280926617.0,
   "id": "hyperliquid",
   "market_cap_usd": 20090736001.0,
   "name": "Hyperliquid",
   "price_usd": 90.34,
   "provider_rank": 13,
   "rank": 13,
   "slug": "hype",
   "symbol": "HYPE",
   "total_supply": 955307079.4341414,
   "volume_usd_24h": 455683713.0
  },
  {
   "ath_date": "2026-07-09T10:14:50.000Z",
   "ath_usd": 1.048,
   "circulating_supply": 4427501461.148062,
   "entered": "2026-09-02",
   "fdv_usd": 4425800282.0,
   "id": "usd1-wlfi",
   "market_cap_usd": 4425800282.0,
   "name": "USD1",
   "price_usd": 0.999597,
   "provider_rank": 14,
   "rank": 14,
   "slug": "usd1",
   "symbol": "USD1",
   "total_supply": 4427501461.148062,
   "volume_usd_24h": 410514085.0
  },
  {
   "ath_date": "2025-01-29T16:11:05.000Z",
   "ath_usd": 1.65,
   "circulating_supply": 3169745134.291094,
   "entered": "2026-09-02",
   "fdv_usd": 3169722816.0,
   "id": "global-dollar",
   "market_cap_usd": 3169722816.0,
   "name": "Global Dollar",
   "price_usd": 0.999988,
   "provider_rank": 15,
   "rank": 15,
   "slug": "usdg",
   "symbol": "USDG",
   "total_supply": 3169745134.291094,
   "volume_usd_24h": 407622347.0
  },
  {
   "ath_date": "2025-09-14T08:42:40.000Z",
   "ath_usd": 0.00881908,
   "circulating_supply": 464427426994.13074,
   "entered": "2026-09-02",
   "fdv_usd": 5405044656.0,
   "id": "pump-fun",
   "market_cap_usd": 3024661513.0,
   "name": "Pump.fun",
   "price_usd": 0.00651474,
   "provider_rank": 16,
   "rank": 16,
   "slug": "pump",
   "symbol": "PUMP",
   "total_supply": 829907286956.5223,
   "volume_usd_24h": 336926524.0
  },
  {
   "ath_date": "2021-05-09T19:13:07.000Z",
   "ath_usd": 410.26,
   "circulating_supply": 77680842.09387472,
   "entered": "2026-09-02",
   "fdv_usd": 5476458022.0,
   "id": "litecoin",
   "market_cap_usd": 5476258868.0,
   "name": "Litecoin",
   "price_usd": 70.51,
   "provider_rank": 17,
   "rank": 17,
   "slug": "ltc",
   "symbol": "LTC",
   "total_supply": 77681079.59402607,
   "volume_usd_24h": 295708531.0
  },
  {
   "ath_date": "2024-04-11T05:15:15.000Z",
   "ath_usd": 1.52,
   "circulating_supply": 10095312500.0,
   "entered": "2026-09-02",
   "fdv_usd": 3610298211.0,
   "id": "ethena",
   "market_cap_usd": 2429805911.0,
   "name": "Ethena",
   "price_usd": 0.240695,
   "provider_rank": 18,
   "rank": 18,
   "slug": "ena",
   "symbol": "ENA",
   "total_supply": 15000000000.0,
   "volume_usd_24h": 286565248.0
  },
  {
   "ath_date": "2021-05-02T21:25:04.000Z",
   "ath_usd": 44.92,
   "circulating_supply": 625188422.6104751,
   "entered": "2026-09-02",
   "fdv_usd": 8042101393.0,
   "id": "uniswap",
   "market_cap_usd": 5665564966.0,
   "name": "Uniswap",
   "price_usd": 9.06,
   "provider_rank": 19,
   "rank": 19,
   "slug": "uni",
   "symbol": "UNI",
   "total_supply": 887436418.9163101,
   "volume_usd_24h": 268572814.0
  },
  {
   "ath_date": "2021-05-09T16:13:57.000Z",
   "ath_usd": 52.7,
   "circulating_supply": 748099970.424884,
   "entered": "2026-09-02",
   "fdv_usd": 14225003898.0,
   "id": "chainlink",
   "market_cap_usd": 10641724996.0,
   "name": "Chainlink",
   "price_usd": 14.22,
   "provider_rank": 20,
   "rank": 20,
   "slug": "link",
   "symbol": "LINK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 259041801.0
  },
  {
   "ath_date": "2021-05-18T13:19:59.000Z",
   "ath_usd": 661.69,
   "circulating_supply": 15435371.979128484,
   "entered": "2026-09-02",
   "fdv_usd": 2854403826.0,
   "id": "aave",
   "market_cap_usd": 2753674052.0,
   "name": "Aave",
   "price_usd": 178.41,
   "provider_rank": 21,
   "rank": 21,
   "slug": "aave",
   "symbol": "AAVE",
   "total_supply": 16000000.0,
   "volume_usd_24h": 247139632.0
  },
  {
   "ath_date": "2024-03-28T09:21:18.000Z",
   "ath_usd": 3.45,
   "circulating_supply": 2311508384.055814,
   "entered": "2026-09-02",
   "fdv_usd": 685733660.0,
   "id": "fetch-ai",
   "market_cap_usd": 583955249.0,
   "name": "Artificial Superintelligence Alliance",
   "price_usd": 0.252637,
   "provider_rank": 22,
   "rank": 22,
   "slug": "fet",
   "symbol": "FET",
   "total_supply": 2714384546.672,
   "volume_usd_24h": 235361497.0
  },
  {
   "ath_date": "2021-09-11T01:15:00.000Z",
   "ath_usd": 427.42,
   "circulating_supply": 14544176.164081175,
   "entered": "2026-09-02",
   "fdv_usd": 3672389830.0,
   "id": "quant-network",
   "market_cap_usd": 3655220546.0,
   "name": "Quant",
   "price_usd": 251.29,
   "provider_rank": 23,
   "rank": 23,
   "slug": "qnt",
   "symbol": "QNT",
   "total_supply": 14612493.0,
   "volume_usd_24h": 233618185.0
  },
  {
   "ath_date": "2026-09-29T15:08:30.000Z",
   "ath_usd": 0.02611102,
   "circulating_supply": 1000000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 208824266.0,
   "id": "doppler-finance",
   "market_cap_usd": 20882427.0,
   "name": "Doppler Finance",
   "price_usd": 0.02088204,
   "provider_rank": 24,
   "rank": 24,
   "slug": "xdp",
   "symbol": "XDP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 227329878.0
  },
  {
   "ath_date": "2021-11-21T06:18:56.000Z",
   "ath_usd": 144.96,
   "circulating_supply": 443236674.47297746,
   "entered": "2026-09-02",
   "fdv_usd": 5202183337.0,
   "id": "avalanche-2",
   "market_cap_usd": 4906941007.0,
   "name": "Avalanche",
   "price_usd": 11.07,
   "provider_rank": 25,
   "rank": 25,
   "slug": "avax",
   "symbol": "AVAX",
   "total_supply": 469905583.2721807,
   "volume_usd_24h": 222270493.0
  },
  {
   "ath_date": "2024-03-09T16:10:42.000Z",
   "ath_usd": 11.74,
   "circulating_supply": 3796676297.5208406,
   "entered": "2026-09-02",
   "fdv_usd": 5823983285.0,
   "id": "worldcoin-wld",
   "market_cap_usd": 2211177929.0,
   "name": "Worldcoin",
   "price_usd": 0.582234,
   "provider_rank": 26,
   "rank": 26,
   "slug": "wld",
   "symbol": "WLD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 217138823.0
  },
  {
   "ath_date": "2021-11-24T22:04:40.000Z",
   "ath_usd": 8.4,
   "circulating_supply": 2937639702.3733225,
   "entered": "2026-09-02",
   "fdv_usd": 229096471.0,
   "id": "the-sandbox",
   "market_cap_usd": 224334296.0,
   "name": "The Sandbox",
   "price_usd": 0.076255,
   "provider_rank": 27,
   "rank": 27,
   "slug": "sand",
   "symbol": "SAND",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 215833463.0
  },
  {
   "ath_date": "2024-12-03T16:10:40.000Z",
   "ath_usd": 0.431288,
   "circulating_supply": 94979892506.28088,
   "entered": "2026-09-02",
   "fdv_usd": 31881109845.0,
   "id": "tron",
   "market_cap_usd": 31880237159.0,
   "name": "TRON",
   "price_usd": 0.335614,
   "provider_rank": 28,
   "rank": 28,
   "slug": "trx",
   "symbol": "TRX",
   "total_supply": 94982587196.52269,
   "volume_usd_24h": 204658214.0
  },
  {
   "ath_date": "2024-02-20T04:05:13.000Z",
   "ath_usd": 4.41,
   "circulating_supply": 7421949505.848546,
   "entered": "2026-09-02",
   "fdv_usd": 582686855.0,
   "id": "starknet",
   "market_cap_usd": 432467241.0,
   "name": "Starknet",
   "price_usd": 0.058274,
   "provider_rank": 29,
   "rank": 29,
   "slug": "strk",
   "symbol": "STRK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 186106686.0
  },
  {
   "ath_date": "2021-11-06T11:29:29.000Z",
   "ath_usd": 164.9,
   "circulating_supply": 174806933.00134403,
   "entered": "2026-09-02",
   "fdv_usd": 368622978.0,
   "id": "axie-infinity",
   "market_cap_usd": 238658712.0,
   "name": "Axie Infinity",
   "price_usd": 1.36,
   "provider_rank": 30,
   "rank": 30,
   "slug": "axs",
   "symbol": "AXS",
   "total_supply": 270000000.0,
   "volume_usd_24h": 180003535.0
  },
  {
   "ath_date": "2024-12-17T05:05:22.000Z",
   "ath_usd": 0.068447,
   "circulating_supply": 62860396090.0,
   "entered": "2026-09-02",
   "fdv_usd": 731550487.0,
   "id": "pudgy-penguins",
   "market_cap_usd": 599372749.0,
   "name": "Pudgy Penguins",
   "price_usd": 0.00953509,
   "provider_rank": 31,
   "rank": 31,
   "slug": "pengu",
   "symbol": "PENGU",
   "total_supply": 76722796410.20796,
   "volume_usd_24h": 144230039.0
  },
  {
   "ath_date": "2024-12-09T08:30:35.000Z",
   "ath_usd": 2.803e-05,
   "circulating_supply": 420690000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1846457439.0,
   "id": "pepe",
   "market_cap_usd": 1846457439.0,
   "name": "Pepe",
   "price_usd": 4.39e-06,
   "provider_rank": 32,
   "rank": 32,
   "slug": "pepe",
   "symbol": "PEPE",
   "total_supply": 420690000000000.0,
   "volume_usd_24h": 141851959.0
  },
  {
   "ath_date": "2026-10-02T08:28:30.000Z",
   "ath_usd": 0.61948,
   "circulating_supply": 0.0,
   "entered": "2026-10-05",
   "fdv_usd": 484259050.0,
   "id": "concrete",
   "market_cap_usd": 0.0,
   "name": "Concrete",
   "price_usd": 0.484055,
   "provider_rank": 33,
   "rank": 33,
   "slug": "ct",
   "symbol": "CT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 140204097.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 3785.82,
   "circulating_supply": 20098787.39665076,
   "entered": "2026-09-02",
   "fdv_usd": 6392291775.0,
   "id": "bitcoin-cash",
   "market_cap_usd": 6392291775.0,
   "name": "Bitcoin Cash",
   "price_usd": 318.08,
   "provider_rank": 34,
   "rank": 34,
   "slug": "bch",
   "symbol": "BCH",
   "total_supply": 20098803.02165076,
   "volume_usd_24h": 138525243.0
  },
  {
   "ath_date": "2025-01-19T03:50:34.000Z",
   "ath_usd": 73.43,
   "circulating_supply": 281867936.287634,
   "entered": "2026-09-02",
   "fdv_usd": 2058477908.0,
   "id": "official-trump",
   "market_cap_usd": 580218920.0,
   "name": "Official Trump",
   "price_usd": 2.06,
   "provider_rank": 35,
   "rank": 35,
   "slug": "trump",
   "symbol": "TRUMP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 138246187.0
  },
  {
   "ath_date": "2024-03-07T10:45:36.000Z",
   "ath_usd": 757.6,
   "circulating_supply": 11339645.9251,
   "entered": "2026-09-02",
   "fdv_usd": 6360428816.0,
   "id": "bittensor",
   "market_cap_usd": 3434524319.0,
   "name": "Bittensor",
   "price_usd": 302.91,
   "provider_rank": 36,
   "rank": 36,
   "slug": "tao",
   "symbol": "TAO",
   "total_supply": 21000000.0,
   "volume_usd_24h": 133025448.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 0.875563,
   "circulating_supply": 35057715480.214584,
   "entered": "2026-09-02",
   "fdv_usd": 11180746637.0,
   "id": "stellar",
   "market_cap_usd": 7839148543.0,
   "name": "Stellar",
   "price_usd": 0.223673,
   "provider_rank": 37,
   "rank": 37,
   "slug": "xlm",
   "symbol": "XLM",
   "total_supply": 50001786839.69947,
   "volume_usd_24h": 129755118.0
  },
  {
   "ath_date": "2024-03-10T02:40:22.000Z",
   "ath_usd": 0.04416304,
   "circulating_supply": 51300184687.0,
   "entered": "2026-09-02",
   "fdv_usd": 149246465.0,
   "id": "beam-2",
   "market_cap_usd": 130944878.0,
   "name": "Beam",
   "price_usd": 0.00254713,
   "provider_rank": 38,
   "rank": 38,
   "slug": "beam",
   "symbol": "BEAM",
   "total_supply": 58470184687.0,
   "volume_usd_24h": 129668695.0
  },
  {
   "ath_date": "2024-01-12T04:29:59.000Z",
   "ath_usd": 2.39,
   "circulating_supply": 6785574605.0,
   "entered": "2026-09-02",
   "fdv_usd": 2033447248.0,
   "id": "arbitrum",
   "market_cap_usd": 1379810800.0,
   "name": "Arbitrum",
   "price_usd": 0.203311,
   "provider_rank": 39,
   "rank": 39,
   "slug": "arb",
   "symbol": "ARB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 128663930.0
  },
  {
   "ath_date": "2021-11-04T06:10:09.000Z",
   "ath_usd": 54.98,
   "circulating_supply": 1705848354.3749683,
   "entered": "2026-09-02",
   "fdv_usd": 2049307081.0,
   "id": "polkadot",
   "market_cap_usd": 2049296861.0,
   "name": "Polkadot",
   "price_usd": 1.2,
   "provider_rank": 40,
   "rank": 40,
   "slug": "dot",
   "symbol": "DOT",
   "total_supply": 1705855160.237348,
   "volume_usd_24h": 125778228.0
  },
  {
   "ath_date": "2024-12-15T16:36:00.000Z",
   "ath_usd": 2.14,
   "circulating_supply": 4869330647.0,
   "entered": "2026-09-02",
   "fdv_usd": 4960487120.0,
   "id": "ondo-finance",
   "market_cap_usd": 2415425196.0,
   "name": "Ondo",
   "price_usd": 0.496274,
   "provider_rank": 41,
   "rank": 41,
   "slug": "ondo",
   "symbol": "ONDO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 108628530.0
  },
  {
   "ath_date": "2024-12-06T06:15:52.000Z",
   "ath_usd": 7.47,
   "circulating_supply": 353313325.89,
   "entered": "2026-09-02",
   "fdv_usd": 1972658660.0,
   "id": "layerzero",
   "market_cap_usd": 696966592.0,
   "name": "LayerZero",
   "price_usd": 1.97,
   "provider_rank": 42,
   "rank": 42,
   "slug": "zro",
   "symbol": "ZRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 100587291.0
  },
  {
   "ath_date": "2025-01-01T22:15:38.000Z",
   "ath_usd": 5.07,
   "circulating_supply": 658385841.8252224,
   "entered": "2026-09-02",
   "fdv_usd": 841014651.0,
   "id": "virtual-protocol",
   "market_cap_usd": 553712139.0,
   "name": "Virtuals Protocol",
   "price_usd": 0.841054,
   "provider_rank": 43,
   "rank": 43,
   "slug": "virtual",
   "symbol": "VIRTUAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 97754780.0
  },
  {
   "ath_date": "2026-10-04T03:15:20.000Z",
   "ath_usd": 0.954453,
   "circulating_supply": 83515857.22464895,
   "entered": "2026-10-05",
   "fdv_usd": 446380871.0,
   "id": "dolphin-2",
   "market_cap_usd": 74559762.0,
   "name": "Dolphin",
   "price_usd": 0.87997,
   "provider_rank": 44,
   "rank": 44,
   "slug": "pod",
   "symbol": "POD",
   "total_supply": 500000000.0,
   "volume_usd_24h": 90244047.0
  },
  {
   "ath_date": "2026-01-14T11:34:07.000Z",
   "ath_usd": 797.73,
   "circulating_supply": 18813352.237182006,
   "entered": "2026-09-02",
   "fdv_usd": 10271030226.0,
   "id": "monero",
   "market_cap_usd": 10271015486.0,
   "name": "Monero",
   "price_usd": 545.28,
   "provider_rank": 45,
   "rank": 45,
   "slug": "xmr",
   "symbol": "XMR",
   "total_supply": 18813389.43625308,
   "volume_usd_24h": 83049337.0
  },
  {
   "ath_date": "2021-09-15T02:40:28.000Z",
   "ath_usd": 0.569229,
   "circulating_supply": 43997753970.52708,
   "entered": "2026-09-02",
   "fdv_usd": 5188074224.0,
   "id": "hedera-hashgraph",
   "market_cap_usd": 4565272266.0,
   "name": "Hedera",
   "price_usd": 0.103797,
   "provider_rank": 46,
   "rank": 46,
   "slug": "hbar",
   "symbol": "HBAR",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 82312051.0
  },
  {
   "ath_date": "2025-09-24T03:18:14.000Z",
   "ath_usd": 2.41,
   "circulating_supply": 2710487455.6497307,
   "entered": "2026-09-02",
   "fdv_usd": 5534873860.0,
   "id": "aster-2",
   "market_cap_usd": 1924410385.0,
   "name": "Aster",
   "price_usd": 0.710081,
   "provider_rank": 47,
   "rank": 47,
   "slug": "aster",
   "symbol": "ASTER",
   "total_supply": 7795741639.201734,
   "volume_usd_24h": 82236048.0
  },
  {
   "ath_date": "2021-05-10T08:05:53.000Z",
   "ath_usd": 700.65,
   "circulating_supply": 557029935.5403072,
   "entered": "2026-09-02",
   "fdv_usd": 1872842397.0,
   "id": "internet-computer",
   "market_cap_usd": 1872261602.0,
   "name": "Internet Computer",
   "price_usd": 3.36,
   "provider_rank": 48,
   "rank": 48,
   "slug": "icp",
   "symbol": "ICP",
   "total_supply": 557202185.886966,
   "volume_usd_24h": 79353843.0
  },
  {
   "ath_date": "2025-12-30T01:05:21.000Z",
   "ath_usd": 7.86,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 3660204900.0,
   "id": "lighter",
   "market_cap_usd": 915051225.0,
   "name": "Lighter",
   "price_usd": 3.66,
   "provider_rank": 49,
   "rank": 49,
   "slug": "lit",
   "symbol": "LIT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 77489128.0
  },
  {
   "ath_date": "2021-10-27T19:54:55.000Z",
   "ath_usd": 8.616e-05,
   "circulating_supply": 589238856930061.6,
   "entered": "2026-09-02",
   "fdv_usd": 3478236499.0,
   "id": "shiba-inu",
   "market_cap_usd": 3476718918.0,
   "name": "Shiba Inu",
   "price_usd": 5.9e-06,
   "provider_rank": 50,
   "rank": 50,
   "slug": "shib",
   "symbol": "SHIB",
   "total_supply": 589496058606798.0,
   "volume_usd_24h": 77225050.0
  },
  {
   "ath_date": "2026-10-04T19:30:50.000Z",
   "ath_usd": 0.01666095,
   "circulating_supply": 0.0,
   "entered": "2026-10-05",
   "fdv_usd": 14839658.0,
   "id": "hood-inu",
   "market_cap_usd": 0.0,
   "name": "Hood Inu",
   "price_usd": 0.01483781,
   "provider_rank": 51,
   "rank": 51,
   "slug": "hi-token",
   "symbol": "HI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 74293718.0
  },
  {
   "ath_date": "2024-03-14T07:06:22.000Z",
   "ath_usd": 52.62,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 762693869.0,
   "id": "injective-protocol",
   "market_cap_usd": 762693869.0,
   "name": "Injective",
   "price_usd": 7.63,
   "provider_rank": 52,
   "rank": 52,
   "slug": "inj",
   "symbol": "INJ",
   "total_supply": 100000000.0,
   "volume_usd_24h": 72994105.0
  },
  {
   "ath_date": "2024-03-31T01:34:58.000Z",
   "ath_usd": 4.83,
   "circulating_supply": 998926392.0,
   "entered": "2026-09-02",
   "fdv_usd": 251911089.0,
   "id": "dogwifcoin",
   "market_cap_usd": 251911089.0,
   "name": "dogwifhat",
   "price_usd": 0.252284,
   "provider_rank": 53,
   "rank": 53,
   "slug": "wif",
   "symbol": "WIF",
   "total_supply": 998926392.0,
   "volume_usd_24h": 70507472.0
  },
  {
   "ath_date": "2019-06-20T06:51:19.000Z",
   "ath_usd": 3.56,
   "circulating_supply": 9062766520.885311,
   "entered": "2026-09-02",
   "fdv_usd": 1199649012.0,
   "id": "algorand",
   "market_cap_usd": 1199620447.0,
   "name": "Algorand",
   "price_usd": 0.132379,
   "provider_rank": 54,
   "rank": 54,
   "slug": "algo",
   "symbol": "ALGO",
   "total_supply": 9062990868.30529,
   "volume_usd_24h": 69187543.0
  },
  {
   "ath_date": "2026-10-02T16:37:40.000Z",
   "ath_usd": 5999223736.0,
   "circulating_supply": 0.0,
   "entered": "2026-10-05",
   "fdv_usd": 1.0264813438978787e+18,
   "id": "maya-preferred-223",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred PRA",
   "price_usd": 5101217864.0,
   "provider_rank": 55,
   "rank": 55,
   "slug": "mpra",
   "symbol": "MPRA",
   "total_supply": 200000000.0,
   "volume_usd_24h": 67506456.0
  },
  {
   "ath_date": "2026-01-28T16:00:00.000Z",
   "ath_usd": 5504.62,
   "circulating_supply": 808994.63,
   "entered": "2026-09-02",
   "fdv_usd": 3432726463.0,
   "id": "tether-gold",
   "market_cap_usd": 3356294541.0,
   "name": "Tether Gold",
   "price_usd": 4148.79,
   "provider_rank": 56,
   "rank": 56,
   "slug": "xaut",
   "symbol": "XAUT",
   "total_supply": 827417.63,
   "volume_usd_24h": 64655624.0
  },
  {
   "ath_date": "2021-04-01T05:29:41.000Z",
   "ath_usd": 236.84,
   "circulating_supply": 833303530.0,
   "entered": "2026-09-02",
   "fdv_usd": 2068390712.0,
   "id": "filecoin",
   "market_cap_usd": 880728973.0,
   "name": "Filecoin",
   "price_usd": 1.057,
   "provider_rank": 57,
   "rank": 57,
   "slug": "fil",
   "symbol": "FIL",
   "total_supply": 1957012072.0,
   "volume_usd_24h": 64037224.0
  },
  {
   "ath_date": "2023-10-23T14:44:57.000Z",
   "ath_usd": 1.021,
   "circulating_supply": 2910387823.077135,
   "entered": "2026-09-02",
   "fdv_usd": 2910118646.0,
   "id": "paypal-usd",
   "market_cap_usd": 2910118646.0,
   "name": "PayPal USD",
   "price_usd": 0.999902,
   "provider_rank": 58,
   "rank": 58,
   "slug": "pyusd",
   "symbol": "PYUSD",
   "total_supply": 2915427828.316134,
   "volume_usd_24h": 61161204.0
  },
  {
   "ath_date": "2026-02-05T13:06:07.000Z",
   "ath_usd": 1.008,
   "circulating_supply": 1559644534.63,
   "entered": "2026-09-02",
   "fdv_usd": 1558264855.0,
   "id": "united-stables",
   "market_cap_usd": 1558264855.0,
   "name": "United Stables",
   "price_usd": 0.999077,
   "provider_rank": 59,
   "rank": 59,
   "slug": "u",
   "symbol": "U",
   "total_supply": 1559644534.63,
   "volume_usd_24h": 59970768.0
  },
  {
   "ath_date": "2024-12-07T06:00:38.000Z",
   "ath_usd": 2.32,
   "circulating_supply": 999993901.5346143,
   "entered": "2026-09-02",
   "fdv_usd": 1743283937.0,
   "id": "aerodrome-finance",
   "market_cap_usd": 874766138.0,
   "name": "Aerodrome Finance",
   "price_usd": 0.874738,
   "provider_rank": 60,
   "rank": 60,
   "slug": "aero",
   "symbol": "AERO",
   "total_supply": 1992844978.458703,
   "volume_usd_24h": 59245016.0
  },
  {
   "ath_date": "2025-03-17T21:06:59.000Z",
   "ath_usd": 0.211228,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 65507266.0,
   "id": "mubarak",
   "market_cap_usd": 65507266.0,
   "name": "Mubarak",
   "price_usd": 0.065552,
   "provider_rank": 61,
   "rank": 61,
   "slug": "mubarak",
   "symbol": "MUBARAK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 59151857.0
  },
  {
   "ath_date": "2024-01-31T07:02:47.000Z",
   "ath_usd": 2.0,
   "circulating_supply": 3319369204.37,
   "entered": "2026-09-02",
   "fdv_usd": 2293488735.0,
   "id": "jupiter-exchange-solana",
   "market_cap_usd": 1109517006.0,
   "name": "Jupiter",
   "price_usd": 0.334201,
   "provider_rank": 62,
   "rank": 62,
   "slug": "jup",
   "symbol": "JUP",
   "total_supply": 6861486428.027549,
   "volume_usd_24h": 58890741.0
  },
  {
   "ath_date": "2021-10-02T12:14:11.000Z",
   "ath_usd": 20.33,
   "circulating_supply": 60798758.769372,
   "entered": "2026-09-02",
   "fdv_usd": 162207130.0,
   "id": "orca",
   "market_cap_usd": 131494058.0,
   "name": "Orca",
   "price_usd": 2.2,
   "provider_rank": 63,
   "rank": 63,
   "slug": "orca",
   "symbol": "ORCA",
   "total_supply": 74999527.106477,
   "volume_usd_24h": 57145812.0
  },
  {
   "ath_date": "2020-03-12T19:02:50.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 4591161749.002119,
   "entered": "2026-09-02",
   "fdv_usd": 4591983332.0,
   "id": "dai",
   "market_cap_usd": 4590852380.0,
   "name": "Dai",
   "price_usd": 1.0,
   "provider_rank": 64,
   "rank": 64,
   "slug": "dai",
   "symbol": "DAI",
   "total_supply": 4589439911.086794,
   "volume_usd_24h": 56805844.0
  },
  {
   "ath_date": "2026-01-28T22:30:56.000Z",
   "ath_usd": 5619.09,
   "circulating_supply": 435049.876707,
   "entered": "2026-09-02",
   "fdv_usd": 1805818127.0,
   "id": "pax-gold",
   "market_cap_usd": 1805818127.0,
   "name": "PAX Gold",
   "price_usd": 4151.19,
   "provider_rank": 65,
   "rank": 65,
   "slug": "paxg",
   "symbol": "PAXG",
   "total_supply": 435049.876707,
   "volume_usd_24h": 55264562.0
  },
  {
   "ath_date": "2025-02-02T18:30:49.000Z",
   "ath_usd": 1.15,
   "circulating_supply": 325042596.91047096,
   "entered": "2026-09-02",
   "fdv_usd": 324760686.0,
   "id": "first-digital-usd",
   "market_cap_usd": 324760686.0,
   "name": "First Digital USD",
   "price_usd": 0.999126,
   "provider_rank": 66,
   "rank": 66,
   "slug": "fdusd",
   "symbol": "FDUSD",
   "total_supply": 325042596.9104709,
   "volume_usd_24h": 54824923.0
  },
  {
   "ath_date": "2026-09-13T23:56:50.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 17220000.0,
   "entered": "2026-09-02",
   "fdv_usd": 214773898.0,
   "id": "teller",
   "market_cap_usd": 36984065.0,
   "name": "Teller",
   "price_usd": 2.15,
   "provider_rank": 67,
   "rank": 67,
   "slug": "debit",
   "symbol": "DEBIT",
   "total_supply": 100000000.0,
   "volume_usd_24h": 53614477.0
  },
  {
   "ath_date": "2024-12-03T16:16:20.000Z",
   "ath_usd": 3.75e-06,
   "circulating_supply": 898232728634017.2,
   "entered": "2026-09-02",
   "fdv_usd": 1546223851.0,
   "id": "htx-dao",
   "market_cap_usd": 1546223851.0,
   "name": "HTX DAO",
   "price_usd": 1.72e-06,
   "provider_rank": 68,
   "rank": 68,
   "slug": "htx",
   "symbol": "HTX",
   "total_supply": 898232728634017.2,
   "volume_usd_24h": 53375610.0
  },
  {
   "ath_date": "2021-11-26T16:00:00.000Z",
   "ath_usd": 22.37,
   "circulating_supply": 87491501.9042429,
   "entered": "2026-10-05",
   "fdv_usd": 17252960.0,
   "id": "gitcoin",
   "market_cap_usd": 15094874.0,
   "name": "Gitcoin",
   "price_usd": 0.171953,
   "provider_rank": 69,
   "rank": 69,
   "slug": "gtc",
   "symbol": "GTC",
   "total_supply": 100000000.0,
   "volume_usd_24h": 52662673.0
  },
  {
   "ath_date": "2021-09-19T16:00:00.000Z",
   "ath_usd": 43.84,
   "circulating_supply": 534245886.59711,
   "entered": "2026-09-02",
   "fdv_usd": 934017456.0,
   "id": "cosmos",
   "market_cap_usd": 934000747.0,
   "name": "Cosmos Hub",
   "price_usd": 1.75,
   "provider_rank": 70,
   "rank": 70,
   "slug": "atom",
   "symbol": "ATOM",
   "total_supply": 534263225.362185,
   "volume_usd_24h": 52603351.0
  },
  {
   "ath_date": "2017-12-19T16:00:00.000Z",
   "ath_usd": 1493.59,
   "circulating_supply": 12851015.81254368,
   "entered": "2026-09-02",
   "fdv_usd": 764558812.0,
   "id": "dash",
   "market_cap_usd": 764540434.0,
   "name": "Dash",
   "price_usd": 59.51,
   "provider_rank": 71,
   "rank": 71,
   "slug": "dash",
   "symbol": "DASH",
   "total_supply": 12851341.27222852,
   "volume_usd_24h": 52214189.0
  },
  {
   "ath_date": "2024-02-10T06:30:02.000Z",
   "ath_usd": 20.85,
   "circulating_supply": 976720433.276051,
   "entered": "2026-09-02",
   "fdv_usd": 564970928.0,
   "id": "celestia",
   "market_cap_usd": 468195012.0,
   "name": "Celestia",
   "price_usd": 0.479329,
   "provider_rank": 72,
   "rank": 72,
   "slug": "tia",
   "symbol": "TIA",
   "total_supply": 1178680772.054857,
   "volume_usd_24h": 51171417.0
  },
  {
   "ath_date": "2025-11-26T04:21:37.000Z",
   "ath_usd": 0.04882901,
   "circulating_supply": 11825165000.0,
   "entered": "2026-09-02",
   "fdv_usd": 3355015059.0,
   "id": "monad",
   "market_cap_usd": 394045034.0,
   "name": "Monad",
   "price_usd": 0.03332676,
   "provider_rank": 73,
   "rank": 73,
   "slug": "mon",
   "symbol": "MON",
   "total_supply": 100682925000.0,
   "volume_usd_24h": 50631189.0
  },
  {
   "ath_date": "2021-05-06T10:34:22.000Z",
   "ath_usd": 167.09,
   "circulating_supply": 158377859.88788062,
   "entered": "2026-09-02",
   "fdv_usd": 1422992918.0,
   "id": "ethereum-classic",
   "market_cap_usd": 1422997180.0,
   "name": "Ethereum Classic",
   "price_usd": 8.99,
   "provider_rank": 74,
   "rank": 74,
   "slug": "etc",
   "symbol": "ETC",
   "total_supply": 158377967.2911521,
   "volume_usd_24h": 50544642.0
  },
  {
   "ath_date": "2020-08-13T16:00:00.000Z",
   "ath_usd": 15.37,
   "circulating_supply": 1571257117.0,
   "entered": "2026-09-02",
   "fdv_usd": 913841796.0,
   "id": "curve-dao-token",
   "market_cap_usd": 592523239.0,
   "name": "Curve DAO",
   "price_usd": 0.376971,
   "provider_rank": 75,
   "rank": 75,
   "slug": "crv",
   "symbol": "CRV",
   "total_supply": 2423340604.212772,
   "volume_usd_24h": 50011966.0
  },
  {
   "ath_date": "2024-03-15T18:30:23.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 6733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 734747529.0,
   "id": "sei-network",
   "market_cap_usd": 494730003.0,
   "name": "Sei",
   "price_usd": 0.073438,
   "provider_rank": 76,
   "rank": 76,
   "slug": "sei",
   "symbol": "SEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 49998141.0
  },
  {
   "ath_date": "2024-03-06T00:35:50.000Z",
   "ath_usd": 4.84,
   "circulating_supply": 2299624975.0,
   "entered": "2026-09-02",
   "fdv_usd": 575341442.0,
   "id": "optimism",
   "market_cap_usd": 308051135.0,
   "name": "Optimism",
   "price_usd": 0.133974,
   "provider_rank": 77,
   "rank": 77,
   "slug": "op",
   "symbol": "OP",
   "total_supply": 4294967296.0,
   "volume_usd_24h": 49281264.0
  },
  {
   "ath_date": "2021-04-30T02:08:22.000Z",
   "ath_usd": 43.96,
   "circulating_supply": 330682963.1349103,
   "entered": "2026-09-02",
   "fdv_usd": 856815273.0,
   "id": "pancakeswap-token",
   "market_cap_usd": 827770126.0,
   "name": "PancakeSwap",
   "price_usd": 2.5,
   "provider_rank": 78,
   "rank": 78,
   "slug": "cake",
   "symbol": "CAKE",
   "total_supply": 342286106.3644393,
   "volume_usd_24h": 49104541.0
  },
  {
   "ath_date": "2024-04-11T00:25:36.000Z",
   "ath_usd": 7.5,
   "circulating_supply": 173633983.83160123,
   "entered": "2026-09-02",
   "fdv_usd": 688777680.0,
   "id": "pendle",
   "market_cap_usd": 424808356.0,
   "name": "Pendle",
   "price_usd": 2.45,
   "provider_rank": 79,
   "rank": 79,
   "slug": "pendle",
   "symbol": "PENDLE",
   "total_supply": 281527448.4585314,
   "volume_usd_24h": 48967517.0
  },
  {
   "ath_date": "2026-10-04T22:14:40.000Z",
   "ath_usd": 0.01458468,
   "circulating_supply": 937485925.307759,
   "entered": "2026-10-05",
   "fdv_usd": 11551198.0,
   "id": "claudia",
   "market_cap_usd": 11551198.0,
   "name": "CLAUDIA",
   "price_usd": 0.01232139,
   "provider_rank": 80,
   "rank": 80,
   "slug": "claudia",
   "symbol": "CLAUDIA",
   "total_supply": 937485923.053095,
   "volume_usd_24h": 47373888.0
  },
  {
   "ath_date": "2024-03-13T10:55:06.000Z",
   "ath_usd": 1.29,
   "circulating_supply": 10625735776.690823,
   "entered": "2026-09-07",
   "fdv_usd": 1166713558.0,
   "id": "polygon-ecosystem-token",
   "market_cap_usd": 1166713558.0,
   "name": "POL (ex-MATIC)",
   "price_usd": 0.109826,
   "provider_rank": 81,
   "rank": 81,
   "slug": "pol",
   "symbol": "POL",
   "total_supply": 10625735776.690823,
   "volume_usd_24h": 47234880.0
  },
  {
   "ath_date": "2021-05-18T16:30:09.000Z",
   "ath_usd": 20.87,
   "circulating_supply": 328588237.0,
   "entered": "2026-09-02",
   "fdv_usd": 281340441.0,
   "id": "thorchain",
   "market_cap_usd": 261212545.0,
   "name": "THORChain",
   "price_usd": 0.794973,
   "provider_rank": 82,
   "rank": 82,
   "slug": "rune",
   "symbol": "RUNE",
   "total_supply": 353907805.0,
   "volume_usd_24h": 46446150.0
  },
  {
   "ath_date": "2021-09-12T12:20:23.000Z",
   "ath_usd": 16.83,
   "circulating_supply": 269863591.432111,
   "entered": "2026-09-02",
   "fdv_usd": 1170868171.0,
   "id": "raydium",
   "market_cap_usd": 569323765.0,
   "name": "Raydium",
   "price_usd": 2.11,
   "provider_rank": 83,
   "rank": 83,
   "slug": "ray",
   "symbol": "RAY",
   "total_supply": 555000000.0,
   "volume_usd_24h": 46220761.0
  },
  {
   "ath_date": "2017-12-18T16:00:00.000Z",
   "ath_usd": 5.25,
   "circulating_supply": 4674825606.0,
   "entered": "2026-09-02",
   "fdv_usd": 295091778.0,
   "id": "iota",
   "market_cap_usd": 276096201.0,
   "name": "IOTA",
   "price_usd": 0.059097,
   "provider_rank": 84,
   "rank": 84,
   "slug": "iota",
   "symbol": "IOTA",
   "total_supply": 4996456292.0,
   "volume_usd_24h": 45757396.0
  },
  {
   "ath_date": "2024-06-12T02:00:49.000Z",
   "ath_usd": 0.118536,
   "circulating_supply": 20128764593.0,
   "entered": "2026-09-02",
   "fdv_usd": 325711876.0,
   "id": "aethir",
   "market_cap_usd": 156099469.0,
   "name": "Aethir",
   "price_usd": 0.00775638,
   "provider_rank": 85,
   "rank": 85,
   "slug": "ath",
   "symbol": "ATH",
   "total_supply": 42000000000.0,
   "volume_usd_24h": 45040163.0
  },
  {
   "ath_date": "2021-08-20T00:35:20.000Z",
   "ath_usd": 7.3,
   "circulating_supply": 829567764.2043006,
   "entered": "2026-09-02",
   "fdv_usd": 462359396.0,
   "id": "lido-dao",
   "market_cap_usd": 383558450.0,
   "name": "Lido DAO",
   "price_usd": 0.462407,
   "provider_rank": 86,
   "rank": 86,
   "slug": "ldo",
   "symbol": "LDO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 44916855.0
  },
  {
   "ath_date": "2024-03-17T08:30:24.000Z",
   "ath_usd": 13.53,
   "circulating_supply": 518776241.28269154,
   "entered": "2026-09-02",
   "fdv_usd": 1051875850.0,
   "id": "render-token",
   "market_cap_usd": 1022775924.0,
   "name": "Render",
   "price_usd": 1.97,
   "provider_rank": 87,
   "rank": 87,
   "slug": "render",
   "symbol": "RENDER",
   "total_supply": 533536414.5626915,
   "volume_usd_24h": 43709293.0
  },
  {
   "ath_date": "2023-01-26T06:25:17.000Z",
   "ath_usd": 19.92,
   "circulating_supply": 871237466.742481,
   "entered": "2026-09-02",
   "fdv_usd": 968639998.0,
   "id": "aptos",
   "market_cap_usd": 697636629.0,
   "name": "Aptos",
   "price_usd": 0.800895,
   "provider_rank": 88,
   "rank": 88,
   "slug": "apt",
   "symbol": "APT",
   "total_supply": 1209677550.087377,
   "volume_usd_24h": 43660456.0
  },
  {
   "ath_date": "2026-09-15T17:29:10.000Z",
   "ath_usd": 0.205042,
   "circulating_supply": 185300000.0,
   "entered": "2026-10-05",
   "fdv_usd": 56876821.0,
   "id": "infinity-ground",
   "market_cap_usd": 10539275.0,
   "name": "Infinity Ground",
   "price_usd": 0.056882,
   "provider_rank": 89,
   "rank": 89,
   "slug": "ain",
   "symbol": "AIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 43406610.0
  },
  {
   "ath_date": "2026-09-21T20:29:10.000Z",
   "ath_usd": 87.91,
   "circulating_supply": 118819745.0,
   "entered": "2026-09-02",
   "fdv_usd": 25193319973.0,
   "id": "whitebit",
   "market_cap_usd": 10203045668.0,
   "name": "WhiteBIT Coin",
   "price_usd": 85.89,
   "provider_rank": 90,
   "rank": 90,
   "slug": "wbt",
   "symbol": "WBT",
   "total_supply": 293389244.0,
   "volume_usd_24h": 42150258.0
  },
  {
   "ath_date": "2024-12-26T02:45:52.000Z",
   "ath_usd": 1.073,
   "circulating_supply": 2503671032.0172048,
   "entered": "2026-09-02",
   "fdv_usd": 2503727484.0,
   "id": "ripple-usd",
   "market_cap_usd": 2503727484.0,
   "name": "Ripple USD",
   "price_usd": 1.0,
   "provider_rank": 91,
   "rank": 91,
   "slug": "rlusd",
   "symbol": "RLUSD",
   "total_supply": 2503671032.017206,
   "volume_usd_24h": 40956833.0
  },
  {
   "ath_date": "2024-10-28T21:40:51.000Z",
   "ath_usd": 1.057,
   "circulating_supply": 9973827822.805569,
   "entered": "2026-09-02",
   "fdv_usd": 9972078404.0,
   "id": "usds",
   "market_cap_usd": 9972199796.0,
   "name": "USDS",
   "price_usd": 0.999834,
   "provider_rank": 92,
   "rank": 92,
   "slug": "usds",
   "symbol": "USDS",
   "total_supply": 9836024598.926083,
   "volume_usd_24h": 40000202.0
  },
  {
   "ath_date": "2025-01-04T13:35:44.000Z",
   "ath_usd": 1.029,
   "circulating_supply": 3885497663.0,
   "entered": "2026-09-02",
   "fdv_usd": 158389519.0,
   "id": "sonic-3",
   "market_cap_usd": 158389519.0,
   "name": "Sonic",
   "price_usd": 0.04076366,
   "provider_rank": 93,
   "rank": 93,
   "slug": "s-token",
   "symbol": "S",
   "total_supply": 3885497663.0,
   "volume_usd_24h": 39723084.0
  },
  {
   "ath_date": "2025-12-09T09:10:12.000Z",
   "ath_usd": 1.034,
   "circulating_supply": 4912636054.183024,
   "entered": "2026-09-02",
   "fdv_usd": 4910466970.0,
   "id": "ethena-usde",
   "market_cap_usd": 4910961803.0,
   "name": "Ethena USDe",
   "price_usd": 0.999647,
   "provider_rank": 94,
   "rank": 94,
   "slug": "usde",
   "symbol": "USDE",
   "total_supply": 4911641052.423095,
   "volume_usd_24h": 39361390.0
  },
  {
   "ath_date": "2023-12-21T02:14:54.000Z",
   "ath_usd": 16.73,
   "circulating_supply": 113490541.0,
   "entered": "2026-09-02",
   "fdv_usd": 27585503.0,
   "id": "endurance",
   "market_cap_usd": 21397985.0,
   "name": "Fusionist",
   "price_usd": 0.188594,
   "provider_rank": 95,
   "rank": 95,
   "slug": "ace",
   "symbol": "ACE",
   "total_supply": 146307870.0,
   "volume_usd_24h": 37627208.0
  },
  {
   "ath_date": "2021-05-14T20:20:32.000Z",
   "ath_usd": 1.39,
   "circulating_supply": 857427207.2066063,
   "entered": "2026-09-02",
   "fdv_usd": 75922518.0,
   "id": "pha",
   "market_cap_usd": 65098033.0,
   "name": "PHALA",
   "price_usd": 0.076044,
   "provider_rank": 96,
   "rank": 96,
   "slug": "pha",
   "symbol": "PHA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 36945739.0
  },
  {
   "ath_date": "2024-11-19T20:01:06.000Z",
   "ath_usd": 5.825e-05,
   "circulating_supply": 87994372104345.1,
   "entered": "2026-09-02",
   "fdv_usd": 344188622.0,
   "id": "bonk",
   "market_cap_usd": 344188622.0,
   "name": "Bonk",
   "price_usd": 3.91e-06,
   "provider_rank": 97,
   "rank": 97,
   "slug": "bonk",
   "symbol": "BONK",
   "total_supply": 87994372104344.08,
   "volume_usd_24h": 35591913.0
  },
  {
   "ath_date": "2021-11-27T16:23:51.000Z",
   "ath_usd": 1.9,
   "circulating_supply": 1495724656.9526057,
   "entered": "2026-09-02",
   "fdv_usd": 155353924.0,
   "id": "basic-attention-token",
   "market_cap_usd": 154911129.0,
   "name": "Basic Attention",
   "price_usd": 0.103527,
   "provider_rank": 98,
   "rank": 98,
   "slug": "bat",
   "symbol": "BAT",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 35000647.0
  },
  {
   "ath_date": "2021-12-01T07:09:35.000Z",
   "ath_usd": 28.83,
   "circulating_supply": 139655021.2773955,
   "entered": "2026-09-02",
   "fdv_usd": 1057687049.0,
   "id": "kucoin-shares",
   "market_cap_usd": 1039086105.0,
   "name": "KuCoin",
   "price_usd": 7.44,
   "provider_rank": 99,
   "rank": 99,
   "slug": "kcs",
   "symbol": "KCS",
   "total_supply": 142155021.2773955,
   "volume_usd_24h": 34937987.0
  },
  {
   "ath_date": "2024-11-08T04:26:05.000Z",
   "ath_usd": 3.89,
   "circulating_supply": 699492325.0,
   "entered": "2026-09-02",
   "fdv_usd": 694583573.0,
   "id": "grass",
   "market_cap_usd": 485855878.0,
   "name": "Grass",
   "price_usd": 0.694964,
   "provider_rank": 100,
   "rank": 100,
   "slug": "grass",
   "symbol": "GRASS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 34719832.0
  },
  {
   "ath_date": "2026-10-03T19:14:00.000Z",
   "ath_usd": 1.67,
   "circulating_supply": 2708142280.000001,
   "entered": "2026-09-02",
   "fdv_usd": 12448609323.0,
   "id": "bitway",
   "market_cap_usd": 3371260524.0,
   "name": "Bitway",
   "price_usd": 1.24,
   "provider_rank": 101,
   "rank": 101,
   "slug": "btw",
   "symbol": "BTW",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 34055851.0
  },
  {
   "ath_date": "2025-01-19T12:41:07.000Z",
   "ath_usd": 2.48,
   "circulating_supply": 999915687.872884,
   "entered": "2026-09-02",
   "fdv_usd": 183849274.0,
   "id": "fartcoin",
   "market_cap_usd": 183849274.0,
   "name": "Fartcoin",
   "price_usd": 0.183884,
   "provider_rank": 102,
   "rank": 102,
   "slug": "fartcoin",
   "symbol": "FARTCOIN",
   "total_supply": 999915680.433991,
   "volume_usd_24h": 33915490.0
  },
  {
   "ath_date": "2021-11-25T02:04:18.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 1958326990.3182716,
   "entered": "2026-09-02",
   "fdv_usd": 227240505.0,
   "id": "decentraland",
   "market_cap_usd": 202906898.0,
   "name": "Decentraland",
   "price_usd": 0.103583,
   "provider_rank": 103,
   "rank": 103,
   "slug": "mana",
   "symbol": "MANA",
   "total_supply": 2193179327.320146,
   "volume_usd_24h": 33857291.0
  },
  {
   "ath_date": "2025-12-09T01:29:38.000Z",
   "ath_usd": 0.118529,
   "circulating_supply": 16607399400.634954,
   "entered": "2026-09-02",
   "fdv_usd": 1064647993.0,
   "id": "midnight-3",
   "market_cap_usd": 736709768.0,
   "name": "Midnight",
   "price_usd": 0.04436234,
   "provider_rank": 104,
   "rank": 104,
   "slug": "night",
   "symbol": "NIGHT",
   "total_supply": 24000000000.0,
   "volume_usd_24h": 33791105.0
  },
  {
   "ath_date": "2026-09-05T17:13:10.000Z",
   "ath_usd": 0.971034,
   "circulating_supply": 680206321.7150726,
   "entered": "2026-09-02",
   "fdv_usd": 271090326.0,
   "id": "pons",
   "market_cap_usd": 271093932.0,
   "name": "Pons",
   "price_usd": 0.39856,
   "provider_rank": 105,
   "rank": 105,
   "slug": "pons",
   "symbol": "PONS",
   "total_supply": 680242881.0446724,
   "volume_usd_24h": 33636867.0
  },
  {
   "ath_date": "2024-04-01T04:34:58.000Z",
   "ath_usd": 3.86,
   "circulating_supply": 1871719568.967169,
   "entered": "2026-09-02",
   "fdv_usd": 726920704.0,
   "id": "blockstack",
   "market_cap_usd": 726905520.0,
   "name": "Stacks",
   "price_usd": 0.38839,
   "provider_rank": 106,
   "rank": 106,
   "slug": "stx",
   "symbol": "STX",
   "total_supply": 1871754386.967169,
   "volume_usd_24h": 33196662.0
  },
  {
   "ath_date": "2024-03-27T15:14:46.000Z",
   "ath_usd": 8.53,
   "circulating_supply": 965350000.0,
   "entered": "2026-09-02",
   "fdv_usd": 721203162.0,
   "id": "ether-fi",
   "market_cap_usd": 721203162.0,
   "name": "Ether.fi",
   "price_usd": 0.746734,
   "provider_rank": 107,
   "rank": 107,
   "slug": "ethfi",
   "symbol": "ETHFI",
   "total_supply": 965350000.0,
   "volume_usd_24h": 32594110.0
  },
  {
   "ath_date": "2025-08-17T08:37:15.000Z",
   "ath_usd": 0.863815,
   "circulating_supply": 270520745.5710356,
   "entered": "2026-09-21",
   "fdv_usd": 128667671.0,
   "id": "definitive",
   "market_cap_usd": 34807274.0,
   "name": "Definitive",
   "price_usd": 0.127657,
   "provider_rank": 108,
   "rank": 108,
   "slug": "edge",
   "symbol": "EDGE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 31200304.0
  },
  {
   "ath_date": "2021-04-06T10:59:48.000Z",
   "ath_usd": 8.07,
   "circulating_supply": 298456796.508393,
   "entered": "2026-09-02",
   "fdv_usd": 232343009.0,
   "id": "akash-network",
   "market_cap_usd": 232316017.0,
   "name": "Akash Network",
   "price_usd": 0.783718,
   "provider_rank": 109,
   "rank": 109,
   "slug": "akt",
   "symbol": "AKT",
   "total_supply": 298492640.724525,
   "volume_usd_24h": 30309104.0
  },
  {
   "ath_date": "2021-11-25T17:03:48.000Z",
   "ath_usd": 0.824837,
   "circulating_supply": 50424868877.300186,
   "entered": "2026-09-02",
   "fdv_usd": 127249360.0,
   "id": "gala",
   "market_cap_usd": 127249357.0,
   "name": "GALA",
   "price_usd": 0.00252198,
   "provider_rank": 110,
   "rank": 110,
   "slug": "gala",
   "symbol": "GALA",
   "total_supply": 50427974868.67956,
   "volume_usd_24h": 29593035.0
  },
  {
   "ath_date": "2026-09-21T08:17:30.000Z",
   "ath_usd": 34.53,
   "circulating_supply": 48345316.325548396,
   "entered": "2026-09-02",
   "fdv_usd": 2430902576.0,
   "id": "venice-token",
   "market_cap_usd": 1449129942.0,
   "name": "Venice Token",
   "price_usd": 29.95,
   "provider_rank": 111,
   "rank": 111,
   "slug": "vvv",
   "symbol": "VVV",
   "total_supply": 81099623.11635815,
   "volume_usd_24h": 29376472.0
  },
  {
   "ath_date": "2025-09-27T17:31:40.000Z",
   "ath_usd": 1.68,
   "circulating_supply": 4533333333.3333,
   "entered": "2026-09-02",
   "fdv_usd": 960230526.0,
   "id": "plasma",
   "market_cap_usd": 435304505.0,
   "name": "Plasma",
   "price_usd": 0.096013,
   "provider_rank": 112,
   "rank": 112,
   "slug": "xpl",
   "symbol": "XPL",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 28264125.0
  },
  {
   "ath_date": "2024-06-04T23:25:59.000Z",
   "ath_usd": 0.00034495,
   "circulating_supply": 9643107324261.09,
   "entered": "2026-09-02",
   "fdv_usd": 278388882.0,
   "id": "floki",
   "market_cap_usd": 278388882.0,
   "name": "FLOKI",
   "price_usd": 2.887e-05,
   "provider_rank": 113,
   "rank": 113,
   "slug": "floki",
   "symbol": "FLOKI",
   "total_supply": 9643107324261.09,
   "volume_usd_24h": 28217455.0
  },
  {
   "ath_date": "2025-10-01T07:15:39.000Z",
   "ath_usd": 0.04544908,
   "circulating_supply": 2900000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 18309394.0,
   "id": "nomina",
   "market_cap_usd": 7255628.0,
   "name": "Nomina",
   "price_usd": 0.00250412,
   "provider_rank": 114,
   "rank": 114,
   "slug": "nom",
   "symbol": "NOM",
   "total_supply": 7318076946.056756,
   "volume_usd_24h": 26528504.0
  },
  {
   "ath_date": "2021-09-29T03:39:21.000Z",
   "ath_usd": 0.668634,
   "circulating_supply": 2979560602.83,
   "entered": "2026-09-02",
   "fdv_usd": 41440147.0,
   "id": "coti",
   "market_cap_usd": 41439645.0,
   "name": "COTI",
   "price_usd": 0.01393721,
   "provider_rank": 115,
   "rank": 115,
   "slug": "coti",
   "symbol": "COTI",
   "total_supply": 2979596663.294341,
   "volume_usd_24h": 26476404.0
  },
  {
   "ath_date": "2021-04-04T20:34:23.000Z",
   "ath_usd": 0.193254,
   "circulating_supply": 8188743036.341737,
   "entered": "2026-09-02",
   "fdv_usd": 1144749688.0,
   "id": "just",
   "market_cap_usd": 1144749688.0,
   "name": "JUST",
   "price_usd": 0.139801,
   "provider_rank": 116,
   "rank": 116,
   "slug": "jst",
   "symbol": "JST",
   "total_supply": 8188743036.341737,
   "volume_usd_24h": 25990256.0
  },
  {
   "ath_date": "2025-09-08T11:47:44.000Z",
   "ath_usd": 1.82,
   "circulating_supply": 215500000.0,
   "entered": "2026-09-02",
   "fdv_usd": 119347847.0,
   "id": "openledger-2",
   "market_cap_usd": 25719461.0,
   "name": "OpenLedger",
   "price_usd": 0.120095,
   "provider_rank": 117,
   "rank": 117,
   "slug": "open",
   "symbol": "OPEN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 25684929.0
  },
  {
   "ath_date": "2023-12-07T08:04:48.000Z",
   "ath_usd": 6.01,
   "circulating_supply": 528606522.2,
   "entered": "2026-09-02",
   "fdv_usd": 577222292.0,
   "id": "jito-governance-token",
   "market_cap_usd": 305123468.0,
   "name": "Jito",
   "price_usd": 0.577301,
   "provider_rank": 118,
   "rank": 118,
   "slug": "jto",
   "symbol": "JTO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 25661728.0
  },
  {
   "ath_date": "2026-09-17T20:40:30.000Z",
   "ath_usd": 0.38556,
   "circulating_supply": 991164301.2436941,
   "entered": "2026-09-07",
   "fdv_usd": 128220978.0,
   "id": "artificial-inu-3",
   "market_cap_usd": 128221109.0,
   "name": "Artificial Inu",
   "price_usd": 0.129285,
   "provider_rank": 119,
   "rank": 119,
   "slug": "ai",
   "symbol": "AI",
   "total_supply": 991163294.3029746,
   "volume_usd_24h": 25240385.0
  },
  {
   "ath_date": "2024-12-04T02:13:57.000Z",
   "ath_usd": 0.100535,
   "circulating_supply": 23430756236.427452,
   "entered": "2026-09-02",
   "fdv_usd": 2283805347.0,
   "id": "sky",
   "market_cap_usd": 2280977535.0,
   "name": "Sky",
   "price_usd": 0.097369,
   "provider_rank": 120,
   "rank": 120,
   "slug": "sky",
   "symbol": "SKY",
   "total_supply": 23459804203.60596,
   "volume_usd_24h": 25213061.0
  },
  {
   "ath_date": "2024-06-12T13:14:55.000Z",
   "ath_usd": 6.43,
   "circulating_supply": 410251628.9169716,
   "entered": "2026-09-02",
   "fdv_usd": 138534558.0,
   "id": "io",
   "market_cap_usd": 71243224.0,
   "name": "io.net",
   "price_usd": 0.173667,
   "provider_rank": 121,
   "rank": 121,
   "slug": "io",
   "symbol": "IO",
   "total_supply": 797746433.7261124,
   "volume_usd_24h": 23732585.0
  },
  {
   "ath_date": "2026-09-21T19:45:30.000Z",
   "ath_usd": 0.401304,
   "circulating_supply": 801774350.9641716,
   "entered": "2026-09-02",
   "fdv_usd": 178866185.0,
   "id": "stonk-3",
   "market_cap_usd": 178882096.0,
   "name": "STONK",
   "price_usd": 0.223212,
   "provider_rank": 122,
   "rank": 122,
   "slug": "stonk",
   "symbol": "STONK",
   "total_supply": 801603176.3846602,
   "volume_usd_24h": 23459204.0
  },
  {
   "ath_date": "2024-04-03T03:46:35.000Z",
   "ath_usd": 1.66,
   "circulating_supply": 6587480357.0,
   "entered": "2026-09-02",
   "fdv_usd": 145053197.0,
   "id": "wormhole",
   "market_cap_usd": 95553509.0,
   "name": "Wormhole",
   "price_usd": 0.01450721,
   "provider_rank": 123,
   "rank": 123,
   "slug": "w-token",
   "symbol": "W",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 23457158.0
  },
  {
   "ath_date": "2024-12-16T19:45:30.000Z",
   "ath_usd": 5.65,
   "circulating_supply": 969024551.0099299,
   "entered": "2026-09-02",
   "fdv_usd": 478114762.0,
   "id": "eigenlayer",
   "market_cap_usd": 250494504.0,
   "name": "EigenCloud (prev. EigenLayer)",
   "price_usd": 0.258406,
   "provider_rank": 124,
   "rank": 124,
   "slug": "eigen",
   "symbol": "EIGEN",
   "total_supply": 1849563621.103198,
   "volume_usd_24h": 23344538.0
  },
  {
   "ath_date": "2024-06-14T16:36:51.000Z",
   "ath_usd": 8.25,
   "circulating_supply": 2819496527.1373715,
   "entered": "2026-09-02",
   "fdv_usd": 8038074555.0,
   "id": "the-open-network",
   "market_cap_usd": 4308094901.0,
   "name": "Gram (prev. Toncoin)",
   "price_usd": 1.53,
   "provider_rank": 125,
   "rank": 125,
   "slug": "ton",
   "symbol": "TON",
   "total_supply": 5260625704.485591,
   "volume_usd_24h": 22785980.0
  },
  {
   "ath_date": "2025-10-08T17:04:46.000Z",
   "ath_usd": 2.86,
   "circulating_supply": 3302003382.53684,
   "entered": "2026-09-02",
   "fdv_usd": 4128087491.0,
   "id": "mantle",
   "market_cap_usd": 2191713223.0,
   "name": "Mantle",
   "price_usd": 0.663697,
   "provider_rank": 126,
   "rank": 126,
   "slug": "mnt",
   "symbol": "MNT",
   "total_supply": 6219316794.889999,
   "volume_usd_24h": 22610562.0
  },
  {
   "ath_date": "2026-09-19T00:17:50.000Z",
   "ath_usd": 0.508875,
   "circulating_supply": 999651345.4959791,
   "entered": "2026-09-02",
   "fdv_usd": 631523421.0,
   "id": "derive",
   "market_cap_usd": 420868825.0,
   "name": "Derive",
   "price_usd": 0.422229,
   "provider_rank": 127,
   "rank": 127,
   "slug": "drv",
   "symbol": "DRV",
   "total_supply": 1500000000.0,
   "volume_usd_24h": 22571199.0
  },
  {
   "ath_date": "2026-04-28T15:06:00.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 135600000.0,
   "entered": "2026-09-28",
   "fdv_usd": 832410259.0,
   "id": "pharos-network",
   "market_cap_usd": 112874831.0,
   "name": "Pharos",
   "price_usd": 0.831248,
   "provider_rank": 128,
   "rank": 128,
   "slug": "pros",
   "symbol": "PROS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 22000454.0
  },
  {
   "ath_date": "2026-01-31T16:00:25.000Z",
   "ath_usd": 0.04805315,
   "circulating_supply": 7237882055.0,
   "entered": "2026-09-02",
   "fdv_usd": 800459307.0,
   "id": "sentient",
   "market_cap_usd": 168616827.0,
   "name": "Sentient",
   "price_usd": 0.02329693,
   "provider_rank": 129,
   "rank": 129,
   "slug": "sent",
   "symbol": "SENT",
   "total_supply": 34359738368.0,
   "volume_usd_24h": 21766149.0
  },
  {
   "ath_date": "2026-10-04T08:24:40.000Z",
   "ath_usd": 0.03125427,
   "circulating_supply": 959823059.136665,
   "entered": "2026-10-05",
   "fdv_usd": 12276104.0,
   "id": "agency",
   "market_cap_usd": 12277003.0,
   "name": "Agency",
   "price_usd": 0.01318103,
   "provider_rank": 130,
   "rank": 130,
   "slug": "agency",
   "symbol": "AGENCY",
   "total_supply": 959560964.613923,
   "volume_usd_24h": 21721797.0
  },
  {
   "ath_date": "2026-09-21T13:17:10.000Z",
   "ath_usd": 1.14,
   "circulating_supply": 149999999.99900007,
   "entered": "2026-09-02",
   "fdv_usd": 987672931.0,
   "id": "dgrid-ai",
   "market_cap_usd": 148150940.0,
   "name": "DGrid AI",
   "price_usd": 0.987692,
   "provider_rank": 131,
   "rank": 131,
   "slug": "dgai",
   "symbol": "DGAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 21663019.0
  },
  {
   "ath_date": "2022-01-11T06:57:46.000Z",
   "ath_usd": 19.5,
   "circulating_supply": 1102199267.4392402,
   "entered": "2026-09-21",
   "fdv_usd": 13940018.0,
   "id": "moonbeam",
   "market_cap_usd": 12420487.0,
   "name": "Moonbeam",
   "price_usd": 0.01125613,
   "provider_rank": 132,
   "rank": 132,
   "slug": "glmr",
   "symbol": "GLMR",
   "total_supply": 1237043061.047122,
   "volume_usd_24h": 21467573.0
  },
  {
   "ath_date": "2026-09-17T19:57:30.000Z",
   "ath_usd": 0.668589,
   "circulating_supply": 110721647.733298,
   "entered": "2026-09-14",
   "fdv_usd": 67843617.0,
   "id": "canopy",
   "market_cap_usd": 31584406.0,
   "name": "Canopy",
   "price_usd": 0.285243,
   "provider_rank": 133,
   "rank": 133,
   "slug": "cnpy",
   "symbol": "CNPY",
   "total_supply": 237848560.0,
   "volume_usd_24h": 21244305.0
  },
  {
   "ath_date": "2025-01-17T04:46:19.000Z",
   "ath_usd": 4.17,
   "circulating_supply": 700026834.2206593,
   "entered": "2026-09-02",
   "fdv_usd": 2736589801.0,
   "id": "morpho",
   "market_cap_usd": 1915686295.0,
   "name": "Morpho",
   "price_usd": 2.74,
   "provider_rank": 134,
   "rank": 134,
   "slug": "morpho",
   "symbol": "MORPHO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 20067599.0
  },
  {
   "ath_date": "2021-05-16T02:29:06.000Z",
   "ath_usd": 93.15,
   "circulating_supply": 7172767.942017312,
   "entered": "2026-09-02",
   "fdv_usd": 124474874.0,
   "id": "numeraire",
   "market_cap_usd": 84232878.0,
   "name": "Numeraire",
   "price_usd": 11.74,
   "provider_rank": 135,
   "rank": 135,
   "slug": "nmr",
   "symbol": "NMR",
   "total_supply": 10599535.50448881,
   "volume_usd_24h": 19736461.0
  },
  {
   "ath_date": "2022-02-19T08:24:53.000Z",
   "ath_usd": 6.32,
   "circulating_supply": 337598461.29155606,
   "entered": "2026-09-02",
   "fdv_usd": 21343614.0,
   "id": "magic",
   "market_cap_usd": 20724302.0,
   "name": "Treasure",
   "price_usd": 0.061385,
   "provider_rank": 136,
   "rank": 136,
   "slug": "magic",
   "symbol": "MAGIC",
   "total_supply": 347687042.9717532,
   "volume_usd_24h": 19613981.0
  },
  {
   "ath_date": "2021-11-12T15:08:25.000Z",
   "ath_usd": 54.88,
   "circulating_supply": 193589317.1118532,
   "entered": "2026-09-02",
   "fdv_usd": 113558868.0,
   "id": "helium",
   "market_cap_usd": 113558868.0,
   "name": "Helium",
   "price_usd": 0.584742,
   "provider_rank": 137,
   "rank": 137,
   "slug": "hnt",
   "symbol": "HNT",
   "total_supply": 193589316.9850825,
   "volume_usd_24h": 19574892.0
  },
  {
   "ath_date": "2026-01-16T09:26:20.000Z",
   "ath_usd": 0.116018,
   "circulating_supply": 537000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 62858292.0,
   "id": "collect-on-fanable",
   "market_cap_usd": 11251634.0,
   "name": "Collect on Fanable",
   "price_usd": 0.02096158,
   "provider_rank": 138,
   "rank": 138,
   "slug": "collect",
   "symbol": "COLLECT",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 19261524.0
  },
  {
   "ath_date": "2026-09-05T18:14:20.000Z",
   "ath_usd": 0.263444,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 108080114.0,
   "id": "marscoin-4",
   "market_cap_usd": 108080114.0,
   "name": "MarsCoin",
   "price_usd": 0.108165,
   "provider_rank": 139,
   "rank": 139,
   "slug": "marscoin",
   "symbol": "MARSCOIN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 18989364.0
  },
  {
   "ath_date": "2026-10-04T18:53:30.000Z",
   "ath_usd": 0.00702532,
   "circulating_supply": 0.0,
   "entered": "2026-10-05",
   "fdv_usd": 5069986.0,
   "id": "super-inu-force",
   "market_cap_usd": 0.0,
   "name": "Super Inu Force",
   "price_usd": 0.00506935,
   "provider_rank": 140,
   "rank": 140,
   "slug": "sif",
   "symbol": "SIF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 18846100.0
  },
  {
   "ath_date": "2025-09-01T04:20:09.000Z",
   "ath_usd": 0.331336,
   "circulating_supply": 31778337976.0,
   "entered": "2026-09-02",
   "fdv_usd": 5511463991.0,
   "id": "world-liberty-financial",
   "market_cap_usd": 1751451655.0,
   "name": "World Liberty Financial",
   "price_usd": 0.055113,
   "provider_rank": 141,
   "rank": 141,
   "slug": "wlfi",
   "symbol": "WLFI",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 18843161.0
  },
  {
   "ath_date": "2024-12-16T11:47:13.000Z",
   "ath_usd": 0.564703,
   "circulating_supply": 402942408.6324701,
   "entered": "2026-09-02",
   "fdv_usd": 163108548.0,
   "id": "gmt-token",
   "market_cap_usd": 163108548.0,
   "name": "GoMining Token",
   "price_usd": 0.404982,
   "provider_rank": 142,
   "rank": 142,
   "slug": "gomining",
   "symbol": "GOMINING",
   "total_supply": 402942408.6324701,
   "volume_usd_24h": 18588276.0
  },
  {
   "ath_date": "2021-03-13T00:04:21.000Z",
   "ath_usd": 0.878633,
   "circulating_supply": 10544199836.0,
   "entered": "2026-09-02",
   "fdv_usd": 179200624.0,
   "id": "chiliz",
   "market_cap_usd": 179150167.0,
   "name": "Chiliz",
   "price_usd": 0.01699188,
   "provider_rank": 143,
   "rank": 143,
   "slug": "chz",
   "symbol": "CHZ",
   "total_supply": 10547235757.0,
   "volume_usd_24h": 18320464.0
  },
  {
   "ath_date": "2024-03-15T23:01:15.000Z",
   "ath_usd": 1.2,
   "circulating_supply": 7874959251.690668,
   "entered": "2026-09-02",
   "fdv_usd": 779840744.0,
   "id": "pyth-network",
   "market_cap_usd": 614121408.0,
   "name": "Pyth Network",
   "price_usd": 0.078015,
   "provider_rank": 144,
   "rank": 144,
   "slug": "pyth",
   "symbol": "PYTH",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 18101347.0
  },
  {
   "ath_date": "2025-03-24T05:30:35.000Z",
   "ath_usd": 0.897077,
   "circulating_supply": 507634856.498396,
   "entered": "2026-09-02",
   "fdv_usd": 89320646.0,
   "id": "nillion",
   "market_cap_usd": 44860778.0,
   "name": "Nillion",
   "price_usd": 0.08839,
   "provider_rank": 145,
   "rank": 145,
   "slug": "nil",
   "symbol": "NIL",
   "total_supply": 1010733108.509819,
   "volume_usd_24h": 17483047.0
  },
  {
   "ath_date": "2025-07-16T21:02:28.000Z",
   "ath_usd": 0.300336,
   "circulating_supply": 195000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 19647917.0,
   "id": "haedal",
   "market_cap_usd": 3831344.0,
   "name": "Haedal Protocol",
   "price_usd": 0.01964624,
   "provider_rank": 146,
   "rank": 146,
   "slug": "haedal",
   "symbol": "HAEDAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 16613992.0
  },
  {
   "ath_date": "2026-03-06T02:30:09.000Z",
   "ath_usd": 0.319747,
   "circulating_supply": 2391196012.0,
   "entered": "2026-09-02",
   "fdv_usd": 1468579079.0,
   "id": "kite-2",
   "market_cap_usd": 351166044.0,
   "name": "Kite",
   "price_usd": 0.146996,
   "provider_rank": 147,
   "rank": 147,
   "slug": "kite",
   "symbol": "KITE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 16499148.0
  },
  {
   "ath_date": "2026-02-24T00:10:22.000Z",
   "ath_usd": 0.217368,
   "circulating_supply": 691619403.81988,
   "entered": "2026-09-02",
   "fdv_usd": 381392034.0,
   "id": "espresso",
   "market_cap_usd": 73009565.0,
   "name": "Espresso",
   "price_usd": 0.105513,
   "provider_rank": 148,
   "rank": 148,
   "slug": "esp",
   "symbol": "ESP",
   "total_supply": 3601379682.0,
   "volume_usd_24h": 16364603.0
  },
  {
   "ath_date": "2026-09-23T05:54:10.000Z",
   "ath_usd": 0.107368,
   "circulating_supply": 2547727867.1394043,
   "entered": "2026-09-02",
   "fdv_usd": 983620336.0,
   "id": "zama",
   "market_cap_usd": 221507469.0,
   "name": "Zama",
   "price_usd": 0.08697,
   "provider_rank": 149,
   "rank": 149,
   "slug": "zama",
   "symbol": "ZAMA",
   "total_supply": 11313374436.93133,
   "volume_usd_24h": 15995120.0
  },
  {
   "ath_date": "2022-04-28T13:44:21.000Z",
   "ath_usd": 26.7,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 166769459.0,
   "id": "apecoin",
   "market_cap_usd": 166769459.0,
   "name": "ApeCoin",
   "price_usd": 0.166771,
   "provider_rank": 150,
   "rank": 150,
   "slug": "ape",
   "symbol": "APE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 15781168.0
  },
  {
   "ath_date": "2026-09-30T13:25:00.000Z",
   "ath_usd": 0.067787,
   "circulating_supply": 996775493.455821,
   "entered": "2026-10-05",
   "fdv_usd": 38401877.0,
   "id": "super-inu-2",
   "market_cap_usd": 38402182.0,
   "name": "Super Inu",
   "price_usd": 0.03863866,
   "provider_rank": 151,
   "rank": 151,
   "slug": "si",
   "symbol": "SI",
   "total_supply": 996752847.867655,
   "volume_usd_24h": 15611995.0
  },
  {
   "ath_date": "2024-12-12T22:35:38.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 190000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 27517199.0,
   "id": "scroll",
   "market_cap_usd": 5228268.0,
   "name": "Scroll",
   "price_usd": 0.02752895,
   "provider_rank": 152,
   "rank": 152,
   "slug": "scr",
   "symbol": "SCR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 15491680.0
  },
  {
   "ath_date": "2025-10-14T06:50:41.000Z",
   "ath_usd": 0.434591,
   "circulating_supply": 999940362.02,
   "entered": "2026-09-02",
   "fdv_usd": 239066193.0,
   "id": "useless-3",
   "market_cap_usd": 239066193.0,
   "name": "Useless Coin",
   "price_usd": 0.239099,
   "provider_rank": 153,
   "rank": 153,
   "slug": "useless",
   "symbol": "USELESS",
   "total_supply": 999940362.02,
   "volume_usd_24h": 15474015.0
  },
  {
   "ath_date": "2026-04-23T01:38:00.000Z",
   "ath_usd": 0.140189,
   "circulating_supply": 2000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 487847430.0,
   "id": "chip-2",
   "market_cap_usd": 97569486.0,
   "name": "USD.AI",
   "price_usd": 0.04901811,
   "provider_rank": 154,
   "rank": 154,
   "slug": "chip",
   "symbol": "CHIP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 15024534.0
  },
  {
   "ath_date": "2021-09-11T03:40:35.000Z",
   "ath_usd": 494.26,
   "circulating_supply": 12568389.0,
   "entered": "2026-09-28",
   "fdv_usd": 21311139.0,
   "id": "moonriver",
   "market_cap_usd": 21311139.0,
   "name": "Moonriver",
   "price_usd": 1.7,
   "provider_rank": 155,
   "rank": 155,
   "slug": "movr",
   "symbol": "MOVR",
   "total_supply": 12568389.0,
   "volume_usd_24h": 14995328.0
  },
  {
   "ath_date": "2021-11-25T01:53:41.000Z",
   "ath_usd": 4.82,
   "circulating_supply": 2005836590.67243,
   "entered": "2026-09-07",
   "fdv_usd": 67917881.0,
   "id": "enjincoin",
   "market_cap_usd": 67175654.0,
   "name": "Enjin Coin",
   "price_usd": 0.03351039,
   "provider_rank": 156,
   "rank": 156,
   "slug": "enj",
   "symbol": "ENJ",
   "total_supply": 2027999176.158467,
   "volume_usd_24h": 14894715.0
  },
  {
   "ath_date": "2025-10-05T23:31:18.000Z",
   "ath_usd": 0.605318,
   "circulating_supply": 209000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 28801105.0,
   "id": "everlyn",
   "market_cap_usd": 6019431.0,
   "name": "Everlyn",
   "price_usd": 0.02875866,
   "provider_rank": 157,
   "rank": 157,
   "slug": "lyn",
   "symbol": "LYN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 14867933.0
  },
  {
   "ath_date": "2025-10-02T05:11:45.000Z",
   "ath_usd": 0.893679,
   "circulating_supply": 5130413064.0,
   "entered": "2026-09-28",
   "fdv_usd": 451421222.0,
   "id": "doublezero",
   "market_cap_usd": 231642448.0,
   "name": "DoubleZero",
   "price_usd": 0.04516434,
   "provider_rank": 158,
   "rank": 158,
   "slug": "2z",
   "symbol": "2Z",
   "total_supply": 9998069695.0,
   "volume_usd_24h": 14579154.0
  },
  {
   "ath_date": "2025-02-09T01:09:52.000Z",
   "ath_usd": 0.511293,
   "circulating_supply": 936871470.8840985,
   "entered": "2026-09-02",
   "fdv_usd": 17251257.0,
   "id": "test-3",
   "market_cap_usd": 17251257.0,
   "name": "Test",
   "price_usd": 0.01840696,
   "provider_rank": 159,
   "rank": 159,
   "slug": "tst",
   "symbol": "TST",
   "total_supply": 936871470.8840985,
   "volume_usd_24h": 14430602.0
  },
  {
   "ath_date": "2025-03-24T07:07:26.000Z",
   "ath_usd": 5.37,
   "circulating_supply": 4148712.0,
   "entered": "2026-09-02",
   "fdv_usd": 143337892.0,
   "id": "upcx",
   "market_cap_usd": 762394.0,
   "name": "UPCX",
   "price_usd": 0.186376,
   "provider_rank": 160,
   "rank": 160,
   "slug": "upc",
   "symbol": "UPC",
   "total_supply": 780000000.0,
   "volume_usd_24h": 13968042.0
  },
  {
   "ath_date": "2025-09-18T09:28:01.000Z",
   "ath_usd": 0.04576205,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 207269494.0,
   "id": "weex-token",
   "market_cap_usd": 0.0,
   "name": "WEEX Token",
   "price_usd": 0.02073249,
   "provider_rank": 161,
   "rank": 161,
   "slug": "wxt",
   "symbol": "WXT",
   "total_supply": 5682889217.0,
   "volume_usd_24h": 13919399.0
  },
  {
   "ath_date": "2021-10-26T01:28:49.000Z",
   "ath_usd": 0.37902,
   "circulating_supply": 14870211425.762915,
   "entered": "2026-09-21",
   "fdv_usd": 35092944.0,
   "id": "harmony",
   "market_cap_usd": 35092941.0,
   "name": "Harmony",
   "price_usd": 0.00235872,
   "provider_rank": 162,
   "rank": 162,
   "slug": "one",
   "symbol": "ONE",
   "total_supply": 14870212769.762915,
   "volume_usd_24h": 13858456.0
  },
  {
   "ath_date": "2020-09-10T19:18:35.000Z",
   "ath_usd": 66.45,
   "circulating_supply": 19222181989.37517,
   "entered": "2026-09-02",
   "fdv_usd": 342864451.0,
   "id": "sun-token",
   "market_cap_usd": 331173925.0,
   "name": "Sun Token",
   "price_usd": 0.01722872,
   "provider_rank": 163,
   "rank": 163,
   "slug": "sun",
   "symbol": "SUN",
   "total_supply": 19900730000.0,
   "volume_usd_24h": 13846004.0
  },
  {
   "ath_date": "2026-08-14T13:21:20.000Z",
   "ath_usd": 0.097742,
   "circulating_supply": 351607570.3867989,
   "entered": "2026-09-02",
   "fdv_usd": 159086546.0,
   "id": "kiichain",
   "market_cap_usd": 31075574.0,
   "name": "KiiChain",
   "price_usd": 0.088384,
   "provider_rank": 164,
   "rank": 164,
   "slug": "kii",
   "symbol": "KII",
   "total_supply": 1800000000.0,
   "volume_usd_24h": 13485074.0
  },
  {
   "ath_date": "2021-03-30T23:38:55.000Z",
   "ath_usd": 4.74,
   "circulating_supply": 650164549.0,
   "entered": "2026-09-02",
   "fdv_usd": 250473975.0,
   "id": "superfarm",
   "market_cap_usd": 162849299.0,
   "name": "SuperVerse",
   "price_usd": 0.250566,
   "provider_rank": 165,
   "rank": 165,
   "slug": "super",
   "symbol": "SUPER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13458373.0
  },
  {
   "ath_date": "2024-04-09T03:05:27.000Z",
   "ath_usd": 7.6,
   "circulating_supply": 416505429.0,
   "entered": "2026-09-02",
   "fdv_usd": 25202759.0,
   "id": "saga-2",
   "market_cap_usd": 9503228.0,
   "name": "Saga",
   "price_usd": 0.02283133,
   "provider_rank": 166,
   "rank": 166,
   "slug": "saga",
   "symbol": "SAGA",
   "total_supply": 1104581084.0,
   "volume_usd_24h": 13354243.0
  },
  {
   "ath_date": "2024-02-29T02:05:01.000Z",
   "ath_usd": 3.36,
   "circulating_supply": 891047806.1636951,
   "entered": "2026-09-02",
   "fdv_usd": 18814828.0,
   "id": "portal-2",
   "market_cap_usd": 16764911.0,
   "name": "Portal",
   "price_usd": 0.01880692,
   "provider_rank": 167,
   "rank": 167,
   "slug": "portal",
   "symbol": "PORTAL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 13348018.0
  },
  {
   "ath_date": "2026-09-12T17:34:20.000Z",
   "ath_usd": 0.01700449,
   "circulating_supply": 998737368.30874,
   "entered": "2026-09-14",
   "fdv_usd": 12377720.0,
   "id": "baton-3",
   "market_cap_usd": 12377720.0,
   "name": "baton",
   "price_usd": 0.01221792,
   "provider_rank": 168,
   "rank": 168,
   "slug": "baton",
   "symbol": "BATON",
   "total_supply": 998737319.245234,
   "volume_usd_24h": 13186793.0
  },
  {
   "ath_date": "2026-08-07T11:40:40.000Z",
   "ath_usd": 0.060785,
   "circulating_supply": 2912441276.634493,
   "entered": "2026-09-28",
   "fdv_usd": 135710448.0,
   "id": "talus",
   "market_cap_usd": 39524871.0,
   "name": "Talus",
   "price_usd": 0.0135386,
   "provider_rank": 169,
   "rank": 169,
   "slug": "us",
   "symbol": "US",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 13184690.0
  },
  {
   "ath_date": "2025-03-19T14:25:55.000Z",
   "ath_usd": 0.247537,
   "circulating_supply": 6606142167.0,
   "entered": "2026-09-02",
   "fdv_usd": 188348664.0,
   "id": "plume",
   "market_cap_usd": 124425805.0,
   "name": "Plume",
   "price_usd": 0.01884184,
   "provider_rank": 170,
   "rank": 170,
   "slug": "plume",
   "symbol": "PLUME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 13019554.0
  },
  {
   "ath_date": "2025-02-27T00:58:05.000Z",
   "ath_usd": 2.88,
   "circulating_supply": 241388889.0,
   "entered": "2026-09-02",
   "fdv_usd": 347388581.0,
   "id": "kaito",
   "market_cap_usd": 83855744.0,
   "name": "KAITO",
   "price_usd": 0.347342,
   "provider_rank": 171,
   "rank": 171,
   "slug": "kaito",
   "symbol": "KAITO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12833577.0
  },
  {
   "ath_date": "2026-06-20T19:22:00.000Z",
   "ath_usd": 1.079,
   "circulating_supply": 159600000.0,
   "entered": "2026-10-05",
   "fdv_usd": 516697353.0,
   "id": "re",
   "market_cap_usd": 82464898.0,
   "name": "RE",
   "price_usd": 0.517019,
   "provider_rank": 172,
   "rank": 172,
   "slug": "re",
   "symbol": "RE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 12423992.0
  },
  {
   "ath_date": "2025-11-14T12:10:58.000Z",
   "ath_usd": 4.3,
   "circulating_supply": 339791742.36,
   "entered": "2026-09-02",
   "fdv_usd": 3943490762.0,
   "id": "soon-2",
   "market_cap_usd": 121698842.0,
   "name": "SOON",
   "price_usd": 0.35802,
   "provider_rank": 173,
   "rank": 173,
   "slug": "soon",
   "symbol": "SOON",
   "total_supply": 11010504077.07057,
   "volume_usd_24h": 12209431.0
  },
  {
   "ath_date": "2025-10-23T05:01:20.000Z",
   "ath_usd": 0.686913,
   "circulating_supply": 557512386.061171,
   "entered": "2026-09-02",
   "fdv_usd": 301403284.0,
   "id": "meteora",
   "market_cap_usd": 168417982.0,
   "name": "Meteora",
   "price_usd": 0.30206,
   "provider_rank": 174,
   "rank": 174,
   "slug": "met",
   "symbol": "MET",
   "total_supply": 997732319.132569,
   "volume_usd_24h": 12208449.0
  },
  {
   "ath_date": "2024-06-12T19:27:06.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 227023963.6609494,
   "entered": "2026-09-02",
   "fdv_usd": 227694842.0,
   "id": "crvusd",
   "market_cap_usd": 226946034.0,
   "name": "crvUSD",
   "price_usd": 0.99965,
   "provider_rank": 175,
   "rank": 175,
   "slug": "crvusd",
   "symbol": "CRVUSD",
   "total_supply": 227943496.5357031,
   "volume_usd_24h": 12170581.0
  },
  {
   "ath_date": "2021-02-11T23:28:45.000Z",
   "ath_usd": 2.84,
   "circulating_supply": 10941320353.04,
   "entered": "2026-09-02",
   "fdv_usd": 342116810.0,
   "id": "the-graph",
   "market_cap_usd": 322329382.0,
   "name": "The Graph",
   "price_usd": 0.02948243,
   "provider_rank": 176,
   "rank": 176,
   "slug": "grt",
   "symbol": "GRT",
   "total_supply": 11612995353.0437,
   "volume_usd_24h": 12160726.0
  },
  {
   "ath_date": "2023-12-05T09:15:11.000Z",
   "ath_usd": 0.977359,
   "circulating_supply": 2892222191.7008066,
   "entered": "2026-09-02",
   "fdv_usd": 45898696.0,
   "id": "big-time",
   "market_cap_usd": 26549845.0,
   "name": "Big Time",
   "price_usd": 0.00918073,
   "provider_rank": 177,
   "rank": 177,
   "slug": "bigtime",
   "symbol": "BIGTIME",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 12042106.0
  },
  {
   "ath_date": "2022-04-27T19:29:53.000Z",
   "ath_usd": 4.11,
   "circulating_supply": 3111400155.0,
   "entered": "2026-09-02",
   "fdv_usd": 45989826.0,
   "id": "stepn",
   "market_cap_usd": 28202006.0,
   "name": "GMT",
   "price_usd": 0.0090666,
   "provider_rank": 178,
   "rank": 178,
   "slug": "gmt",
   "symbol": "GMT",
   "total_supply": 5073850155.102167,
   "volume_usd_24h": 11863993.0
  },
  {
   "ath_date": "2023-12-31T14:15:07.000Z",
   "ath_usd": 593.09,
   "circulating_supply": 2828871.1335953223,
   "entered": "2026-09-02",
   "fdv_usd": 57865962.0,
   "id": "tellor",
   "market_cap_usd": 56445189.0,
   "name": "Tellor Tributes",
   "price_usd": 19.95,
   "provider_rank": 179,
   "rank": 179,
   "slug": "trb",
   "symbol": "TRB",
   "total_supply": 2900076.212065849,
   "volume_usd_24h": 11862025.0
  },
  {
   "ath_date": "2024-11-21T18:30:11.000Z",
   "ath_usd": 6.89e-06,
   "circulating_supply": 210000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 278818010.0,
   "id": "ape-and-pepe",
   "market_cap_usd": 278818010.0,
   "name": "Ape and Pepe",
   "price_usd": 1.33e-06,
   "provider_rank": 180,
   "rank": 180,
   "slug": "apepe",
   "symbol": "APEPE",
   "total_supply": 210000000000000.0,
   "volume_usd_24h": 11859722.0
  },
  {
   "ath_date": "2025-10-24T02:21:10.000Z",
   "ath_usd": 0.85936,
   "circulating_supply": 230000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 127427917.0,
   "id": "apro",
   "market_cap_usd": 29308421.0,
   "name": "Apro",
   "price_usd": 0.127459,
   "provider_rank": 181,
   "rank": 181,
   "slug": "at",
   "symbol": "AT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 11574353.0
  },
  {
   "ath_date": "2025-02-11T16:45:46.000Z",
   "ath_usd": 0.01828807,
   "circulating_supply": 46431583333.0,
   "entered": "2026-09-02",
   "fdv_usd": 83250672.0,
   "id": "b3",
   "market_cap_usd": 38654605.0,
   "name": "B3 (Base)",
   "price_usd": 0.00082926,
   "provider_rank": 182,
   "rank": 182,
   "slug": "b3",
   "symbol": "B3",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 11404567.0
  },
  {
   "ath_date": "2023-03-14T01:50:50.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 421779877.0183652,
   "entered": "2026-09-02",
   "fdv_usd": 474583551.0,
   "id": "euro-coin",
   "market_cap_usd": 474583551.0,
   "name": "EURC",
   "price_usd": 1.13,
   "provider_rank": 183,
   "rank": 183,
   "slug": "eurc",
   "symbol": "EURC",
   "total_supply": 421779877.0183652,
   "volume_usd_24h": 11401863.0
  },
  {
   "ath_date": "2021-03-15T00:54:21.000Z",
   "ath_usd": 40.93,
   "circulating_supply": 99600079.474854,
   "entered": "2026-09-02",
   "fdv_usd": 17438014.0,
   "id": "my-neighbor-alice",
   "market_cap_usd": 17438014.0,
   "name": "My Neighbor Alice",
   "price_usd": 0.175126,
   "provider_rank": 184,
   "rank": 184,
   "slug": "alice",
   "symbol": "ALICE",
   "total_supply": 99600915.922503,
   "volume_usd_24h": 11385512.0
  },
  {
   "ath_date": "2026-08-25T19:53:00.000Z",
   "ath_usd": 0.01946402,
   "circulating_supply": 709252173003.3079,
   "entered": "2026-09-02",
   "fdv_usd": 12891300071.0,
   "id": "rain",
   "market_cap_usd": 8003426421.0,
   "name": "Rain",
   "price_usd": 0.01128624,
   "provider_rank": 185,
   "rank": 185,
   "slug": "rain",
   "symbol": "RAIN",
   "total_supply": 1142408526965.963,
   "volume_usd_24h": 11183028.0
  },
  {
   "ath_date": "2026-02-03T00:02:08.000Z",
   "ath_usd": 0.194152,
   "circulating_supply": 39761459557.21048,
   "entered": "2026-09-02",
   "fdv_usd": 5142916000.0,
   "id": "canton-network",
   "market_cap_usd": 5142916000.0,
   "name": "Canton",
   "price_usd": 0.129392,
   "provider_rank": 186,
   "rank": 186,
   "slug": "cc",
   "symbol": "CC",
   "total_supply": 39761459557.21048,
   "volume_usd_24h": 11114397.0
  },
  {
   "ath_date": "2024-06-16T23:44:40.000Z",
   "ath_usd": 0.320983,
   "circulating_supply": 10816539153.0,
   "entered": "2026-09-02",
   "fdv_usd": 274165558.0,
   "id": "zksync",
   "market_cap_usd": 141215357.0,
   "name": "ZKsync",
   "price_usd": 0.01305813,
   "provider_rank": 187,
   "rank": 187,
   "slug": "zk",
   "symbol": "ZK",
   "total_supply": 21000000000.0,
   "volume_usd_24h": 11022631.0
  },
  {
   "ath_date": "2026-04-30T11:10:00.000Z",
   "ath_usd": 0.217716,
   "circulating_supply": 1129792788.0,
   "entered": "2026-09-02",
   "fdv_usd": 489849181.0,
   "id": "megaeth",
   "market_cap_usd": 55342807.0,
   "name": "MegaETH",
   "price_usd": 0.04906118,
   "provider_rank": 188,
   "rank": 188,
   "slug": "mega",
   "symbol": "MEGA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 10594708.0
  },
  {
   "ath_date": "2022-01-20T20:00:31.000Z",
   "ath_usd": 3.43e-06,
   "circulating_supply": 987037885840674.8,
   "entered": "2026-09-02",
   "fdv_usd": 371716841.0,
   "id": "bittorrent",
   "market_cap_usd": 370604652.0,
   "name": "BitTorrent",
   "price_usd": 3.75997e-07,
   "provider_rank": 189,
   "rank": 189,
   "slug": "btt",
   "symbol": "BTT",
   "total_supply": 990000000000000.0,
   "volume_usd_24h": 10391466.0
  },
  {
   "ath_date": "2021-10-27T00:24:54.000Z",
   "ath_usd": 8.65,
   "circulating_supply": 1405573965.7275033,
   "entered": "2026-09-02",
   "fdv_usd": 158026143.0,
   "id": "1inch",
   "market_cap_usd": 148078288.0,
   "name": "1INCH",
   "price_usd": 0.105374,
   "provider_rank": 190,
   "rank": 190,
   "slug": "1inch",
   "symbol": "1INCH",
   "total_supply": 1499999999.997,
   "volume_usd_24h": 10350908.0
  },
  {
   "ath_date": "2024-03-04T17:45:22.000Z",
   "ath_usd": 95.52,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 95344701.0,
   "id": "ordinals",
   "market_cap_usd": 95344701.0,
   "name": "ORDI",
   "price_usd": 4.54,
   "provider_rank": 191,
   "rank": 191,
   "slug": "ordi",
   "symbol": "ORDI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 10268852.0
  },
  {
   "ath_date": "2021-11-04T20:14:42.000Z",
   "ath_usd": 89.24,
   "circulating_supply": 65652466.0,
   "entered": "2026-09-02",
   "fdv_usd": 294893594.0,
   "id": "arweave",
   "market_cap_usd": 294893594.0,
   "name": "Arweave",
   "price_usd": 4.49,
   "provider_rank": 192,
   "rank": 192,
   "slug": "ar-token",
   "symbol": "AR",
   "total_supply": 65652466.0,
   "volume_usd_24h": 10259948.0
  },
  {
   "ath_date": "2026-05-06T05:10:00.000Z",
   "ath_usd": 0.855653,
   "circulating_supply": 998384103.5659541,
   "entered": "2026-09-02",
   "fdv_usd": 36722137.0,
   "id": "skyai",
   "market_cap_usd": 36722137.0,
   "name": "SkyAI",
   "price_usd": 0.03677896,
   "provider_rank": 193,
   "rank": 193,
   "slug": "skyai",
   "symbol": "SKYAI",
   "total_supply": 998384103.5659541,
   "volume_usd_24h": 10235956.0
  },
  {
   "ath_date": "2025-10-04T16:00:00.000Z",
   "ath_usd": 228.74,
   "circulating_supply": 21000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 2557484347.0,
   "id": "okb",
   "market_cap_usd": 2557484347.0,
   "name": "OKB",
   "price_usd": 121.78,
   "provider_rank": 194,
   "rank": 194,
   "slug": "okb",
   "symbol": "OKB",
   "total_supply": 21000000.0,
   "volume_usd_24h": 10208475.0
  },
  {
   "ath_date": "2024-03-10T17:54:40.000Z",
   "ath_usd": 1.017,
   "circulating_supply": 771041667.0,
   "entered": "2026-09-02",
   "fdv_usd": 31222670.0,
   "id": "pixels",
   "market_cap_usd": 4814796.0,
   "name": "Pixels",
   "price_usd": 0.00624447,
   "provider_rank": 195,
   "rank": 195,
   "slug": "pixel",
   "symbol": "PIXEL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 10208215.0
  },
  {
   "ath_date": "2018-01-09T16:00:00.000Z",
   "ath_usd": 10.22,
   "circulating_supply": 199547636.00000003,
   "entered": "2026-09-28",
   "fdv_usd": 45169344.0,
   "id": "ark",
   "market_cap_usd": 45169112.0,
   "name": "ARK",
   "price_usd": 0.22642,
   "provider_rank": 196,
   "rank": 196,
   "slug": "ark",
   "symbol": "ARK",
   "total_supply": 199549520.0,
   "volume_usd_24h": 10147462.0
  },
  {
   "ath_date": "2021-04-13T23:24:28.000Z",
   "ath_usd": 6.45,
   "circulating_supply": 74003981.96,
   "entered": "2026-09-02",
   "fdv_usd": 19479878.0,
   "id": "concierge-io",
   "market_cap_usd": 19382999.0,
   "name": "AVA (Travala)",
   "price_usd": 0.261997,
   "provider_rank": 197,
   "rank": 197,
   "slug": "ava",
   "symbol": "AVA",
   "total_supply": 74373863.0,
   "volume_usd_24h": 10104613.0
  },
  {
   "ath_date": "2025-05-26T04:20:35.000Z",
   "ath_usd": 0.115647,
   "circulating_supply": 1733333333.0,
   "entered": "2026-09-02",
   "fdv_usd": 355142208.0,
   "id": "huma-finance",
   "market_cap_usd": 61557983.0,
   "name": "Huma Finance",
   "price_usd": 0.0355162,
   "provider_rank": 198,
   "rank": 198,
   "slug": "huma",
   "symbol": "HUMA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 10099748.0
  },
  {
   "ath_date": "2026-05-15T22:11:00.000Z",
   "ath_usd": 0.243557,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1370183406.0,
   "id": "unibase",
   "market_cap_usd": 342545852.0,
   "name": "Unibase",
   "price_usd": 0.137024,
   "provider_rank": 199,
   "rank": 199,
   "slug": "ub",
   "symbol": "UB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9896063.0
  },
  {
   "ath_date": "2025-06-25T06:15:45.000Z",
   "ath_usd": 0.653229,
   "circulating_supply": 1167271959.1810675,
   "entered": "2026-09-02",
   "fdv_usd": 322090183.0,
   "id": "syrup",
   "market_cap_usd": 302059643.0,
   "name": "Maple Finance",
   "price_usd": 0.259074,
   "provider_rank": 200,
   "rank": 200,
   "slug": "syrup",
   "symbol": "SYRUP",
   "total_supply": 1244677492.511099,
   "volume_usd_24h": 9885099.0
  },
  {
   "ath_date": "2025-09-08T18:56:42.000Z",
   "ath_usd": 0.667394,
   "circulating_supply": 482877747.0492513,
   "entered": "2026-09-02",
   "fdv_usd": 64710042.0,
   "id": "flock-2",
   "market_cap_usd": 31247039.0,
   "name": "FLOCK",
   "price_usd": 0.064837,
   "provider_rank": 201,
   "rank": 201,
   "slug": "flock",
   "symbol": "FLOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9796056.0
  },
  {
   "ath_date": "2021-11-25T17:03:01.000Z",
   "ath_usd": 9.52,
   "circulating_supply": 904472049.1198142,
   "entered": "2026-09-28",
   "fdv_usd": 367670147.0,
   "id": "immutable-x",
   "market_cap_usd": 166273686.0,
   "name": "Immutable",
   "price_usd": 0.18383,
   "provider_rank": 202,
   "rank": 202,
   "slug": "imx",
   "symbol": "IMX",
   "total_supply": 2000000000.0,
   "volume_usd_24h": 9685188.0
  },
  {
   "ath_date": "2026-09-16T09:22:10.000Z",
   "ath_usd": 4784.86,
   "circulating_supply": 105.551589,
   "entered": "2026-09-28",
   "fdv_usd": 437354.0,
   "id": "ember-gold",
   "market_cap_usd": 437354.0,
   "name": "Ember Gold",
   "price_usd": 4140.92,
   "provider_rank": 203,
   "rank": 203,
   "slug": "exau",
   "symbol": "EXAU",
   "total_supply": 105.551589,
   "volume_usd_24h": 9615037.0
  },
  {
   "ath_date": "2026-10-01T03:57:10.000Z",
   "ath_usd": 1.65,
   "circulating_supply": 250000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 1245290700.0,
   "id": "backpack",
   "market_cap_usd": 311322675.0,
   "name": "Backpack",
   "price_usd": 1.25,
   "provider_rank": 204,
   "rank": 204,
   "slug": "bp",
   "symbol": "BP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9471741.0
  },
  {
   "ath_date": "2025-08-24T15:01:33.000Z",
   "ath_usd": 0.400363,
   "circulating_supply": 380384016.0,
   "entered": "2026-09-02",
   "fdv_usd": 103504314.0,
   "id": "centrifuge-2",
   "market_cap_usd": 57899098.0,
   "name": "Centrifuge",
   "price_usd": 0.152475,
   "provider_rank": 205,
   "rank": 205,
   "slug": "cfg",
   "symbol": "CFG",
   "total_supply": 680000000.0,
   "volume_usd_24h": 9441694.0
  },
  {
   "ath_date": "2021-05-11T16:00:00.000Z",
   "ath_usd": 854.45,
   "circulating_supply": 10000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 250395257.0,
   "id": "compound-governance-token",
   "market_cap_usd": 250395257.0,
   "name": "Compound",
   "price_usd": 25.03,
   "provider_rank": 206,
   "rank": 206,
   "slug": "comp",
   "symbol": "COMP",
   "total_supply": 10000000.0,
   "volume_usd_24h": 9401663.0
  },
  {
   "ath_date": "2025-08-11T08:12:14.000Z",
   "ath_usd": 0.145579,
   "circulating_supply": 4469999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 77579793.0,
   "id": "zora",
   "market_cap_usd": 34678167.0,
   "name": "Zora",
   "price_usd": 0.00775736,
   "provider_rank": 207,
   "rank": 207,
   "slug": "zora",
   "symbol": "ZORA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 9271530.0
  },
  {
   "ath_date": "2024-11-17T07:50:59.000Z",
   "ath_usd": 2.05,
   "circulating_supply": 979978669.96,
   "entered": "2026-09-02",
   "fdv_usd": 52774993.0,
   "id": "popcat",
   "market_cap_usd": 52774993.0,
   "name": "Popcat",
   "price_usd": 0.053874,
   "provider_rank": 208,
   "rank": 208,
   "slug": "popcat",
   "symbol": "POPCAT",
   "total_supply": 979978669.96,
   "volume_usd_24h": 9254540.0
  },
  {
   "ath_date": "2025-11-15T12:50:58.000Z",
   "ath_usd": 1.058,
   "circulating_supply": 126412319.726092,
   "entered": "2026-09-02",
   "fdv_usd": 126354989.0,
   "id": "cash-4",
   "market_cap_usd": 126354990.0,
   "name": "CASH",
   "price_usd": 0.999541,
   "provider_rank": 209,
   "rank": 209,
   "slug": "cash",
   "symbol": "CASH",
   "total_supply": 126412318.985505,
   "volume_usd_24h": 9246573.0
  },
  {
   "ath_date": "2024-04-12T06:52:38.000Z",
   "ath_usd": 84.63,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 151439.0,
   "id": "origin-lgns",
   "market_cap_usd": 0.0,
   "name": "Origin LGNS",
   "price_usd": 1.007,
   "provider_rank": 210,
   "rank": 210,
   "slug": "lgns",
   "symbol": "LGNS",
   "total_supply": 150375.0,
   "volume_usd_24h": 9176343.0
  },
  {
   "ath_date": "2021-05-31T17:42:37.000Z",
   "ath_usd": 9.09,
   "circulating_supply": 1293631019.840039,
   "entered": "2026-09-02",
   "fdv_usd": 204086935.0,
   "id": "mina-protocol",
   "market_cap_usd": 204086935.0,
   "name": "Mina Protocol",
   "price_usd": 0.157795,
   "provider_rank": 211,
   "rank": 211,
   "slug": "mina",
   "symbol": "MINA",
   "total_supply": 1293631019.840039,
   "volume_usd_24h": 9151894.0
  },
  {
   "ath_date": "2025-05-04T22:55:39.000Z",
   "ath_usd": 3.39,
   "circulating_supply": 210000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 78551066.0,
   "id": "solayer",
   "market_cap_usd": 16495724.0,
   "name": "Solayer",
   "price_usd": 0.078558,
   "provider_rank": 212,
   "rank": 212,
   "slug": "layer",
   "symbol": "LAYER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 9135408.0
  },
  {
   "ath_date": "2024-12-06T19:55:46.000Z",
   "ath_usd": 4.02e-06,
   "circulating_supply": 390561997990255.06,
   "entered": "2026-09-02",
   "fdv_usd": 46876844.0,
   "id": "mog-coin",
   "market_cap_usd": 46876844.0,
   "name": "Mog Coin",
   "price_usd": 1.19958e-07,
   "provider_rank": 213,
   "rank": 213,
   "slug": "mog",
   "symbol": "MOG",
   "total_supply": 390561997990255.06,
   "volume_usd_24h": 9048960.0
  },
  {
   "ath_date": "2025-07-28T03:24:33.000Z",
   "ath_usd": 2.27,
   "circulating_supply": 930987187.3299134,
   "entered": "2026-09-02",
   "fdv_usd": 411104952.0,
   "id": "spx6900",
   "market_cap_usd": 411104952.0,
   "name": "SPX6900",
   "price_usd": 0.441513,
   "provider_rank": 214,
   "rank": 214,
   "slug": "spx",
   "symbol": "SPX",
   "total_supply": 930987187.3299134,
   "volume_usd_24h": 8960431.0
  },
  {
   "ath_date": "2026-04-22T16:05:00.000Z",
   "ath_usd": 0.481611,
   "circulating_supply": 229968750.0,
   "entered": "2026-09-02",
   "fdv_usd": 135597131.0,
   "id": "opengradient",
   "market_cap_usd": 31183103.0,
   "name": "OpenGradient",
   "price_usd": 0.135755,
   "provider_rank": 215,
   "rank": 215,
   "slug": "opg",
   "symbol": "OPG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8935065.0
  },
  {
   "ath_date": "2025-01-03T05:16:10.000Z",
   "ath_usd": 0.888995,
   "circulating_supply": 2145029070.25,
   "entered": "2026-09-02",
   "fdv_usd": 101991238.0,
   "id": "bio-protocol",
   "market_cap_usd": 65895834.0,
   "name": "Bio Protocol",
   "price_usd": 0.03072112,
   "provider_rank": 216,
   "rank": 216,
   "slug": "bio",
   "symbol": "BIO",
   "total_supply": 3320000000.0,
   "volume_usd_24h": 8909996.0
  },
  {
   "ath_date": "2026-10-03T11:31:40.000Z",
   "ath_usd": 0.01636712,
   "circulating_supply": 955071974.026251,
   "entered": "2026-10-05",
   "fdv_usd": 9471840.0,
   "id": "hooked",
   "market_cap_usd": 9487993.0,
   "name": "Hooked",
   "price_usd": 0.01005979,
   "provider_rank": 217,
   "rank": 217,
   "slug": "hooked",
   "symbol": "HOOKED",
   "total_supply": 952980812.571706,
   "volume_usd_24h": 8811782.0
  },
  {
   "ath_date": "2024-07-31T16:40:47.000Z",
   "ath_usd": 0.207411,
   "circulating_supply": 27736249000.038242,
   "entered": "2026-09-02",
   "fdv_usd": 1182000192.0,
   "id": "kaspa",
   "market_cap_usd": 1181909172.0,
   "name": "Kaspa",
   "price_usd": 0.04262049,
   "provider_rank": 218,
   "rank": 218,
   "slug": "kas",
   "symbol": "KAS",
   "total_supply": 27738429565.84767,
   "volume_usd_24h": 8705780.0
  },
  {
   "ath_date": "2021-08-25T04:26:13.000Z",
   "ath_usd": 6.42,
   "circulating_supply": 999998884.0,
   "entered": "2026-09-02",
   "fdv_usd": 16066494.0,
   "id": "coin98",
   "market_cap_usd": 16066476.0,
   "name": "Coin98",
   "price_usd": 0.01605879,
   "provider_rank": 219,
   "rank": 219,
   "slug": "c98",
   "symbol": "C98",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8682904.0
  },
  {
   "ath_date": "2024-03-04T09:30:21.000Z",
   "ath_usd": 0.056324,
   "circulating_supply": 64765665500.0,
   "entered": "2026-09-02",
   "fdv_usd": 42911377.0,
   "id": "memecoin-2",
   "market_cap_usd": 40278027.0,
   "name": "Memecoin",
   "price_usd": 0.00062181,
   "provider_rank": 220,
   "rank": 220,
   "slug": "meme",
   "symbol": "MEME",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 8647944.0
  },
  {
   "ath_date": "2025-05-29T19:20:44.000Z",
   "ath_usd": 0.00700261,
   "circulating_supply": 99998768810.29842,
   "entered": "2026-09-21",
   "fdv_usd": 260808851.0,
   "id": "zebec-network",
   "market_cap_usd": 260808851.0,
   "name": "Zebec Network",
   "price_usd": 0.00262714,
   "provider_rank": 221,
   "rank": 221,
   "slug": "zbcn",
   "symbol": "ZBCN",
   "total_supply": 99998768810.29842,
   "volume_usd_24h": 8586166.0
  },
  {
   "ath_date": "2021-11-10T18:20:01.000Z",
   "ath_usd": 83.4,
   "circulating_supply": 42267014.20143092,
   "entered": "2026-09-02",
   "fdv_usd": 686262831.0,
   "id": "ethereum-name-service",
   "market_cap_usd": 290062808.0,
   "name": "Ethereum Name Service",
   "price_usd": 6.86,
   "provider_rank": 222,
   "rank": 222,
   "slug": "ens",
   "symbol": "ENS",
   "total_supply": 100000000.0,
   "volume_usd_24h": 8540738.0
  },
  {
   "ath_date": "2022-11-07T05:04:41.000Z",
   "ath_usd": 3.61,
   "circulating_supply": 937080000.2264,
   "entered": "2026-09-28",
   "fdv_usd": 7354978.0,
   "id": "hashflow",
   "market_cap_usd": 6892203.0,
   "name": "Hashflow",
   "price_usd": 0.00731295,
   "provider_rank": 223,
   "rank": 223,
   "slug": "hft",
   "symbol": "HFT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 8448619.0
  },
  {
   "ath_date": "2026-10-04T03:58:10.000Z",
   "ath_usd": 0.04345998,
   "circulating_supply": 902270262.3966011,
   "entered": "2026-10-05",
   "fdv_usd": 32216370.0,
   "id": "zip-coin",
   "market_cap_usd": 31960499.0,
   "name": "Zip coin",
   "price_usd": 0.03542717,
   "provider_rank": 224,
   "rank": 224,
   "slug": "zc",
   "symbol": "ZC",
   "total_supply": 909495904.166782,
   "volume_usd_24h": 8435416.0
  },
  {
   "ath_date": "2024-12-27T03:41:24.000Z",
   "ath_usd": 8.45,
   "circulating_supply": 699992029.6481037,
   "entered": "2026-09-02",
   "fdv_usd": 1826793239.0,
   "id": "bitget-token",
   "market_cap_usd": 1403789004.0,
   "name": "Bitget Token",
   "price_usd": 2.01,
   "provider_rank": 225,
   "rank": 225,
   "slug": "bgb",
   "symbol": "BGB",
   "total_supply": 910920874.6481038,
   "volume_usd_24h": 8291290.0
  },
  {
   "ath_date": "2026-10-01T17:44:10.000Z",
   "ath_usd": 0.088553,
   "circulating_supply": 1560000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 652734602.0,
   "id": "cap-4",
   "market_cap_usd": 101826598.0,
   "name": "Cap",
   "price_usd": 0.065255,
   "provider_rank": 226,
   "rank": 226,
   "slug": "cap",
   "symbol": "CAP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 8189565.0
  },
  {
   "ath_date": "2026-05-14T23:31:00.000Z",
   "ath_usd": 0.04323745,
   "circulating_supply": 26918245198.0,
   "entered": "2026-09-02",
   "fdv_usd": 2662678459.0,
   "id": "stable-2",
   "market_cap_usd": 716746316.0,
   "name": "Stable",
   "price_usd": 0.02662591,
   "provider_rank": 227,
   "rank": 227,
   "slug": "stable",
   "symbol": "STABLE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 8158858.0
  },
  {
   "ath_date": "2025-09-14T12:18:08.000Z",
   "ath_usd": 0.381443,
   "circulating_supply": 893350697.150388,
   "entered": "2026-09-02",
   "fdv_usd": 465626394.0,
   "id": "collector-crypt",
   "market_cap_usd": 210706227.0,
   "name": "Collector Crypt",
   "price_usd": 0.235819,
   "provider_rank": 228,
   "rank": 228,
   "slug": "cards",
   "symbol": "CARDS",
   "total_supply": 1974159322.573315,
   "volume_usd_24h": 8150165.0
  },
  {
   "ath_date": "2021-02-15T19:53:32.000Z",
   "ath_usd": 4.79,
   "circulating_supply": 49444999677.59027,
   "entered": "2026-09-02",
   "fdv_usd": 270208176.0,
   "id": "jasmycoin",
   "market_cap_usd": 267208864.0,
   "name": "JasmyCoin",
   "price_usd": 0.00540408,
   "provider_rank": 229,
   "rank": 229,
   "slug": "jasmy",
   "symbol": "JASMY",
   "total_supply": 50000000000.0,
   "volume_usd_24h": 8079975.0
  },
  {
   "ath_date": "2026-08-23T07:49:50.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 646355027.0,
   "id": "the9bit",
   "market_cap_usd": 0.0,
   "name": "The9bit",
   "price_usd": 0.064633,
   "provider_rank": 230,
   "rank": 230,
   "slug": "9bit",
   "symbol": "9BIT",
   "total_supply": 9999974819.613941,
   "volume_usd_24h": 8038165.0
  },
  {
   "ath_date": "2026-05-06T11:41:00.000Z",
   "ath_usd": 15.76,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 291012470.0,
   "id": "unifi-2",
   "market_cap_usd": 0.0,
   "name": "UNIFI",
   "price_usd": 13.86,
   "provider_rank": 231,
   "rank": 231,
   "slug": "unifi",
   "symbol": "UNIFI",
   "total_supply": 21000000.0,
   "volume_usd_24h": 8012070.0
  },
  {
   "ath_date": "2025-08-05T05:36:15.000Z",
   "ath_usd": 0.07013,
   "circulating_supply": 2109362819.0,
   "entered": "2026-09-28",
   "fdv_usd": 22431548.0,
   "id": "towns",
   "market_cap_usd": 4671674.0,
   "name": "Towns",
   "price_usd": 0.00221484,
   "provider_rank": 232,
   "rank": 232,
   "slug": "towns",
   "symbol": "TOWNS",
   "total_supply": 10128333333.0,
   "volume_usd_24h": 7962582.0
  },
  {
   "ath_date": "2026-08-23T02:14:30.000Z",
   "ath_usd": 0.174788,
   "circulating_supply": 331436842.2107541,
   "entered": "2026-09-02",
   "fdv_usd": 88310595.0,
   "id": "interfold",
   "market_cap_usd": 24391154.0,
   "name": "The Interfold",
   "price_usd": 0.073653,
   "provider_rank": 233,
   "rank": 233,
   "slug": "fold",
   "symbol": "FOLD",
   "total_supply": 1200000000.0,
   "volume_usd_24h": 7961499.0
  },
  {
   "ath_date": "2021-11-23T16:00:00.000Z",
   "ath_usd": 0.891544,
   "circulating_supply": 49533564874.915565,
   "entered": "2026-09-02",
   "fdv_usd": 6823169700.0,
   "id": "crypto-com-chain",
   "market_cap_usd": 3415224176.0,
   "name": "Cronos",
   "price_usd": 0.068895,
   "provider_rank": 234,
   "rank": 234,
   "slug": "cro",
   "symbol": "CRO",
   "total_supply": 98961634034.57375,
   "volume_usd_24h": 7950454.0
  },
  {
   "ath_date": "2021-02-20T01:19:28.000Z",
   "ath_usd": 8.38,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 18637423.0,
   "id": "dodo",
   "market_cap_usd": 18637423.0,
   "name": "DODO",
   "price_usd": 0.01863646,
   "provider_rank": 235,
   "rank": 235,
   "slug": "dodo",
   "symbol": "DODO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7750105.0
  },
  {
   "ath_date": "2025-07-23T14:01:29.000Z",
   "ath_usd": 0.184472,
   "circulating_supply": 3422371233.6830845,
   "entered": "2026-09-02",
   "fdv_usd": 247863968.0,
   "id": "spark-2",
   "market_cap_usd": 84828251.0,
   "name": "Spark",
   "price_usd": 0.02479056,
   "provider_rank": 236,
   "rank": 236,
   "slug": "spk",
   "symbol": "SPK",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 7695194.0
  },
  {
   "ath_date": "2021-11-03T12:34:33.000Z",
   "ath_usd": 18.77,
   "circulating_supply": 990910559.292534,
   "entered": "2026-09-07",
   "fdv_usd": 21587585.0,
   "id": "bonfida",
   "market_cap_usd": 21587585.0,
   "name": "Bonfida",
   "price_usd": 0.02180477,
   "provider_rank": 237,
   "rank": 237,
   "slug": "fida",
   "symbol": "FIDA",
   "total_supply": 990910559.161111,
   "volume_usd_24h": 7683391.0
  },
  {
   "ath_date": "2025-03-31T06:10:26.000Z",
   "ath_usd": 0.115004,
   "circulating_supply": 3632797181.0,
   "entered": "2026-09-02",
   "fdv_usd": 33096598.0,
   "id": "gunz",
   "market_cap_usd": 12023323.0,
   "name": "Gunz",
   "price_usd": 0.00331741,
   "provider_rank": 238,
   "rank": 238,
   "slug": "gun",
   "symbol": "GUN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 7632241.0
  },
  {
   "ath_date": "2021-08-30T03:10:02.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1082846915.0,
   "entered": "2026-09-02",
   "fdv_usd": 74360151.0,
   "id": "kava",
   "market_cap_usd": 74360151.0,
   "name": "Kava",
   "price_usd": 0.06868,
   "provider_rank": 239,
   "rank": 239,
   "slug": "kava",
   "symbol": "KAVA",
   "total_supply": 1082846915.0,
   "volume_usd_24h": 7578005.0
  },
  {
   "ath_date": "2021-10-10T22:31:17.000Z",
   "ath_usd": 3.64,
   "circulating_supply": 820474677.2097726,
   "entered": "2026-09-02",
   "fdv_usd": 17031433.0,
   "id": "superrare",
   "market_cap_usd": 13973859.0,
   "name": "SuperRare",
   "price_usd": 0.01703617,
   "provider_rank": 240,
   "rank": 240,
   "slug": "rare",
   "symbol": "RARE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7574183.0
  },
  {
   "ath_date": "2021-04-18T17:08:21.000Z",
   "ath_usd": 0.280991,
   "circulating_supply": 85985041177.0,
   "entered": "2026-09-02",
   "fdv_usd": 759684366.0,
   "id": "vechain",
   "market_cap_usd": 759684366.0,
   "name": "VeChain",
   "price_usd": 0.00883397,
   "provider_rank": 241,
   "rank": 241,
   "slug": "vet",
   "symbol": "VET",
   "total_supply": 85985041177.0,
   "volume_usd_24h": 7472348.0
  },
  {
   "ath_date": "2023-12-12T05:44:51.000Z",
   "ath_usd": 0.376287,
   "circulating_supply": 6555912845.373675,
   "entered": "2026-10-05",
   "fdv_usd": 18481894.0,
   "id": "hivemapper",
   "market_cap_usd": 18481894.0,
   "name": "Hivemapper",
   "price_usd": 0.00281613,
   "provider_rank": 242,
   "rank": 242,
   "slug": "honey",
   "symbol": "HONEY",
   "total_supply": 6555912845.373675,
   "volume_usd_24h": 7470039.0
  },
  {
   "ath_date": "2018-01-06T16:00:00.000Z",
   "ath_usd": 34.92,
   "circulating_supply": 216370514.68188196,
   "entered": "2026-09-14",
   "fdv_usd": 81065169.0,
   "id": "lisk",
   "market_cap_usd": 58467041.0,
   "name": "Lisk",
   "price_usd": 0.270032,
   "provider_rank": 243,
   "rank": 243,
   "slug": "lsk",
   "symbol": "LSK",
   "total_supply": 300000000.0,
   "volume_usd_24h": 7435109.0
  },
  {
   "ath_date": "2023-02-14T09:33:55.000Z",
   "ath_usd": 5.02,
   "circulating_supply": 2902668433.3618727,
   "entered": "2026-09-02",
   "fdv_usd": 65229390.0,
   "id": "blur",
   "market_cap_usd": 63113098.0,
   "name": "Blur",
   "price_usd": 0.02175073,
   "provider_rank": 244,
   "rank": 244,
   "slug": "blur",
   "symbol": "BLUR",
   "total_supply": 3000000000.0,
   "volume_usd_24h": 7424634.0
  },
  {
   "ath_date": "2026-06-02T21:04:30.000Z",
   "ath_usd": 27.48,
   "circulating_supply": 775542856.0,
   "entered": "2026-09-02",
   "fdv_usd": 50385056.0,
   "id": "lab",
   "market_cap_usd": 39075770.0,
   "name": "LAB",
   "price_usd": 0.050326,
   "provider_rank": 245,
   "rank": 245,
   "slug": "lab",
   "symbol": "LAB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7367696.0
  },
  {
   "ath_date": "2021-04-12T13:44:18.000Z",
   "ath_usd": 0.455938,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 82077596.0,
   "id": "rif-token",
   "market_cap_usd": 82077596.0,
   "name": "Rootstock Infrastructure Framework",
   "price_usd": 0.082086,
   "provider_rank": 246,
   "rank": 246,
   "slug": "rif",
   "symbol": "RIF",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7272720.0
  },
  {
   "ath_date": "2021-08-20T20:39:48.000Z",
   "ath_usd": 0.192754,
   "circulating_supply": 19946688440.0,
   "entered": "2026-09-02",
   "fdv_usd": 1236378766.0,
   "id": "xdce-crowd-sale",
   "market_cap_usd": 647871203.0,
   "name": "XDC Network",
   "price_usd": 0.0324766,
   "provider_rank": 247,
   "rank": 247,
   "slug": "xdc",
   "symbol": "XDC",
   "total_supply": 38065686425.1,
   "volume_usd_24h": 7221856.0
  },
  {
   "ath_date": "2018-01-12T16:00:00.000Z",
   "ath_usd": 2.5,
   "circulating_supply": 848396562.906836,
   "entered": "2026-09-02",
   "fdv_usd": 127639372.0,
   "id": "0x",
   "market_cap_usd": 108288805.0,
   "name": "0x Protocol",
   "price_usd": 0.127642,
   "provider_rank": 248,
   "rank": 248,
   "slug": "zrx",
   "symbol": "ZRX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7209226.0
  },
  {
   "ath_date": "2025-10-12T12:51:39.000Z",
   "ath_usd": 43.81,
   "circulating_supply": 188000098.0,
   "entered": "2026-10-05",
   "fdv_usd": 336639108.0,
   "id": "chainopera-ai",
   "market_cap_usd": 63288185.0,
   "name": "ChainOpera AI",
   "price_usd": 0.33661,
   "provider_rank": 249,
   "rank": 249,
   "slug": "coai",
   "symbol": "COAI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 7203433.0
  },
  {
   "ath_date": "2018-08-26T12:41:09.000Z",
   "ath_usd": 1.62,
   "circulating_supply": 494515083.0,
   "entered": "2026-09-02",
   "fdv_usd": 494383816.0,
   "id": "true-usd",
   "market_cap_usd": 494383816.0,
   "name": "TrueUSD",
   "price_usd": 0.999688,
   "provider_rank": 250,
   "rank": 250,
   "slug": "tusd",
   "symbol": "TUSD",
   "total_supply": 494515083.0,
   "volume_usd_24h": 7152519.0
  },
  {
   "ath_date": "2024-03-16T05:51:17.000Z",
   "ath_usd": 0.02688878,
   "circulating_supply": 68999659569.0,
   "entered": "2026-09-02",
   "fdv_usd": 71048524.0,
   "id": "book-of-meme",
   "market_cap_usd": 71048524.0,
   "name": "BOOK OF MEME",
   "price_usd": 0.00103061,
   "provider_rank": 251,
   "rank": 251,
   "slug": "bome",
   "symbol": "BOME",
   "total_supply": 68999659569.0,
   "volume_usd_24h": 7105304.0
  },
  {
   "ath_date": "2025-01-19T23:00:55.000Z",
   "ath_usd": 13.05,
   "circulating_supply": 999995676.697877,
   "entered": "2026-09-02",
   "fdv_usd": 104445173.0,
   "id": "melania-meme",
   "market_cap_usd": 104445172.0,
   "name": "Melania Meme",
   "price_usd": 0.104445,
   "provider_rank": 252,
   "rank": 252,
   "slug": "melania",
   "symbol": "MELANIA",
   "total_supply": 999995682.175026,
   "volume_usd_24h": 7023477.0
  },
  {
   "ath_date": "2025-01-25T12:51:06.000Z",
   "ath_usd": 0.374342,
   "circulating_supply": 462370402.618101,
   "entered": "2026-09-21",
   "fdv_usd": 303152302.0,
   "id": "geodnet",
   "market_cap_usd": 145858130.0,
   "name": "Geodnet",
   "price_usd": 0.3154,
   "provider_rank": 253,
   "rank": 253,
   "slug": "geod",
   "symbol": "GEOD",
   "total_supply": 960993067.618101,
   "volume_usd_24h": 7002233.0
  },
  {
   "ath_date": "2025-02-14T03:01:57.000Z",
   "ath_usd": 22851.0,
   "circulating_supply": 84708.0,
   "entered": "2026-09-02",
   "fdv_usd": 163285340.0,
   "id": "ultima",
   "market_cap_usd": 138315746.0,
   "name": "Ultima",
   "price_usd": 1632.11,
   "provider_rank": 254,
   "rank": 254,
   "slug": "ultima",
   "symbol": "ULTIMA",
   "total_supply": 100000.0,
   "volume_usd_24h": 6979805.0
  },
  {
   "ath_date": "2024-02-25T08:20:31.000Z",
   "ath_usd": 1.59,
   "circulating_supply": 2111136110.974217,
   "entered": "2026-09-02",
   "fdv_usd": 22022377.0,
   "id": "xai-blockchain",
   "market_cap_usd": 20942737.0,
   "name": "Xai",
   "price_usd": 0.00991894,
   "provider_rank": 255,
   "rank": 255,
   "slug": "xai",
   "symbol": "XAI",
   "total_supply": 2219970567.566242,
   "volume_usd_24h": 6977189.0
  },
  {
   "ath_date": "2025-09-29T05:02:33.000Z",
   "ath_usd": 0.770814,
   "circulating_supply": 3343055555.0,
   "entered": "2026-09-02",
   "fdv_usd": 1147460504.0,
   "id": "falcon-finance-ff",
   "market_cap_usd": 383602421.0,
   "name": "Falcon Finance",
   "price_usd": 0.114767,
   "provider_rank": 256,
   "rank": 256,
   "slug": "ff",
   "symbol": "FF",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6976072.0
  },
  {
   "ath_date": "2026-09-14T20:19:50.000Z",
   "ath_usd": 0.051473,
   "circulating_supply": 283671864.40218115,
   "entered": "2026-09-14",
   "fdv_usd": 151671481.0,
   "id": "bullbit",
   "market_cap_usd": 10756233.0,
   "name": "Bullbit",
   "price_usd": 0.03791543,
   "provider_rank": 257,
   "rank": 257,
   "slug": "bubi",
   "symbol": "BUBI",
   "total_supply": 4000000000.0,
   "volume_usd_24h": 6975212.0
  },
  {
   "ath_date": "2026-05-26T13:08:00.000Z",
   "ath_usd": 0.03867192,
   "circulating_supply": 1500000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 128826494.0,
   "id": "citrea",
   "market_cap_usd": 19323974.0,
   "name": "Citrea",
   "price_usd": 0.01288018,
   "provider_rank": 258,
   "rank": 258,
   "slug": "ctr",
   "symbol": "CTR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6939316.0
  },
  {
   "ath_date": "2025-07-23T16:36:31.000Z",
   "ath_usd": 2.56,
   "circulating_supply": 329210957.7498658,
   "entered": "2026-09-02",
   "fdv_usd": 100808596.0,
   "id": "mbg-by-multibank-group",
   "market_cap_usd": 33950683.0,
   "name": "MBG By Multibank Group",
   "price_usd": 0.103249,
   "provider_rank": 259,
   "rank": 259,
   "slug": "mbg",
   "symbol": "MBG",
   "total_supply": 977514798.0000001,
   "volume_usd_24h": 6933403.0
  },
  {
   "ath_date": "2021-10-23T16:24:41.000Z",
   "ath_usd": 4.92,
   "circulating_supply": 219066529.0,
   "entered": "2026-09-02",
   "fdv_usd": 46613911.0,
   "id": "synapse-2",
   "market_cap_usd": 40846190.0,
   "name": "Synapse",
   "price_usd": 0.186829,
   "provider_rank": 260,
   "rank": 260,
   "slug": "syn",
   "symbol": "SYN",
   "total_supply": 250000000.0,
   "volume_usd_24h": 6913976.0
  },
  {
   "ath_date": "2026-09-03T21:42:00.000Z",
   "ath_usd": 0.314297,
   "circulating_supply": 987874503.2568061,
   "entered": "2026-09-02",
   "fdv_usd": 163083722.0,
   "id": "cash-cat",
   "market_cap_usd": 163083725.0,
   "name": "Cash Cat",
   "price_usd": 0.16493,
   "provider_rank": 261,
   "rank": 261,
   "slug": "cashcat",
   "symbol": "CASHCAT",
   "total_supply": 987874517.6175205,
   "volume_usd_24h": 6814788.0
  },
  {
   "ath_date": "2021-06-16T08:03:41.000Z",
   "ath_usd": 0.120813,
   "circulating_supply": 89781193103.18022,
   "entered": "2026-09-02",
   "fdv_usd": 62647764.0,
   "id": "amp-token",
   "market_cap_usd": 56403694.0,
   "name": "Amp",
   "price_usd": 0.00062834,
   "provider_rank": 262,
   "rank": 262,
   "slug": "amp",
   "symbol": "AMP",
   "total_supply": 99720258778.82127,
   "volume_usd_24h": 6790699.0
  },
  {
   "ath_date": "2026-07-27T10:35:30.000Z",
   "ath_usd": 0.187455,
   "circulating_supply": 235735645.8818959,
   "entered": "2026-09-02",
   "fdv_usd": 54467949.0,
   "id": "aeon-3",
   "market_cap_usd": 12840037.0,
   "name": "AEON",
   "price_usd": 0.05447,
   "provider_rank": 263,
   "rank": 263,
   "slug": "aeon",
   "symbol": "AEON",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6737550.0
  },
  {
   "ath_date": "2025-09-10T07:26:12.000Z",
   "ath_usd": 0.04666898,
   "circulating_supply": 24527101521.37352,
   "entered": "2026-09-02",
   "fdv_usd": 205879063.0,
   "id": "linea",
   "market_cap_usd": 70531464.0,
   "name": "Linea",
   "price_usd": 0.00287553,
   "provider_rank": 264,
   "rank": 264,
   "slug": "linea",
   "symbol": "LINEA",
   "total_supply": 71593816498.0,
   "volume_usd_24h": 6685762.0
  },
  {
   "ath_date": "2025-10-10T13:26:30.000Z",
   "ath_usd": 1.13,
   "circulating_supply": 12546441.0,
   "entered": "2026-09-02",
   "fdv_usd": 12535112.0,
   "id": "usd-coinvertible",
   "market_cap_usd": 12535112.0,
   "name": "USD CoinVertible",
   "price_usd": 0.998791,
   "provider_rank": 265,
   "rank": 265,
   "slug": "usdcv",
   "symbol": "USDCV",
   "total_supply": 12546441.0,
   "volume_usd_24h": 6674530.0
  },
  {
   "ath_date": "2021-10-03T16:41:18.000Z",
   "ath_usd": 9.12,
   "circulating_supply": 1097938733.100854,
   "entered": "2026-09-02",
   "fdv_usd": 367793280.0,
   "id": "tezos",
   "market_cap_usd": 361222820.0,
   "name": "Tezos",
   "price_usd": 0.329036,
   "provider_rank": 266,
   "rank": 266,
   "slug": "xtz",
   "symbol": "XTZ",
   "total_supply": 1117910907.941618,
   "volume_usd_24h": 6659578.0
  },
  {
   "ath_date": "2021-11-20T01:59:59.000Z",
   "ath_usd": 1.49,
   "circulating_supply": 974831915.3782,
   "entered": "2026-09-02",
   "fdv_usd": 22935171.0,
   "id": "chromaway",
   "market_cap_usd": 22935171.0,
   "name": "Chromia",
   "price_usd": 0.0235274,
   "provider_rank": 267,
   "rank": 267,
   "slug": "chr",
   "symbol": "CHR",
   "total_supply": 974831915.3782,
   "volume_usd_24h": 6655519.0
  },
  {
   "ath_date": "2024-11-14T00:35:39.000Z",
   "ath_usd": 0.919768,
   "circulating_supply": 948237085.509789,
   "entered": "2026-09-02",
   "fdv_usd": 10111880.0,
   "id": "act-i-the-ai-prophecy",
   "market_cap_usd": 10111880.0,
   "name": "Act I The AI Prophecy",
   "price_usd": 0.01066498,
   "provider_rank": 268,
   "rank": 268,
   "slug": "act",
   "symbol": "ACT",
   "total_supply": 948237085.509789,
   "volume_usd_24h": 6594564.0
  },
  {
   "ath_date": "2025-05-13T03:45:41.000Z",
   "ath_usd": 0.419163,
   "circulating_supply": 233000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 28090901.0,
   "id": "particle-network",
   "market_cap_usd": 6545180.0,
   "name": "Particle Network",
   "price_usd": 0.02809377,
   "provider_rank": 269,
   "rank": 269,
   "slug": "parti",
   "symbol": "PARTI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6544273.0
  },
  {
   "ath_date": "2026-04-19T01:36:00.000Z",
   "ath_usd": 0.280047,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2053385398.0,
   "id": "c8ntinuum",
   "market_cap_usd": 0.0,
   "name": "c8ntinuum",
   "price_usd": 0.231011,
   "provider_rank": 270,
   "rank": 270,
   "slug": "ctm",
   "symbol": "CTM",
   "total_supply": 8888888888.0,
   "volume_usd_24h": 6530316.0
  },
  {
   "ath_date": "2025-10-06T21:09:59.000Z",
   "ath_usd": 0.01753469,
   "circulating_supply": 7800000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17363819.0,
   "id": "doodles",
   "market_cap_usd": 13543779.0,
   "name": "Doodles",
   "price_usd": 0.00173628,
   "provider_rank": 271,
   "rank": 271,
   "slug": "dood",
   "symbol": "DOOD",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 6517536.0
  },
  {
   "ath_date": "2026-06-02T16:41:00.000Z",
   "ath_usd": 107.24,
   "circulating_supply": 33482180.263214,
   "entered": "2026-09-28",
   "fdv_usd": 33476796.0,
   "id": "metamask-usd",
   "market_cap_usd": 33476796.0,
   "name": "MetaMask USD",
   "price_usd": 0.999833,
   "provider_rank": 272,
   "rank": 272,
   "slug": "musd",
   "symbol": "MUSD",
   "total_supply": 33683440.290518,
   "volume_usd_24h": 6515746.0
  },
  {
   "ath_date": "2021-04-05T12:24:01.000Z",
   "ath_usd": 0.00289424,
   "circulating_supply": 993701854154.286,
   "entered": "2026-09-02",
   "fdv_usd": 49968244.0,
   "id": "wink",
   "market_cap_usd": 49968243.0,
   "name": "WINkLink",
   "price_usd": 5.03e-05,
   "provider_rank": 273,
   "rank": 273,
   "slug": "win",
   "symbol": "WIN",
   "total_supply": 993701859243.3864,
   "volume_usd_24h": 6479247.0
  },
  {
   "ath_date": "2025-09-22T18:51:08.000Z",
   "ath_usd": 7.05,
   "circulating_supply": 213199722.0,
   "entered": "2026-10-05",
   "fdv_usd": 300712423.0,
   "id": "zero-gravity",
   "market_cap_usd": 64111805.0,
   "name": "0G",
   "price_usd": 0.300711,
   "provider_rank": 274,
   "rank": 274,
   "slug": "0g",
   "symbol": "0G",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6466912.0
  },
  {
   "ath_date": "2025-09-30T09:38:20.000Z",
   "ath_usd": 12.71,
   "circulating_supply": 11360000.0,
   "entered": "2026-10-05",
   "fdv_usd": 14577732.0,
   "id": "alpine-f1-team-fan-token",
   "market_cap_usd": 4140076.0,
   "name": "Alpine F1 Team Fan Token",
   "price_usd": 0.364355,
   "provider_rank": 275,
   "rank": 275,
   "slug": "alpine",
   "symbol": "ALPINE",
   "total_supply": 40000000.0,
   "volume_usd_24h": 6410421.0
  },
  {
   "ath_date": "2026-07-13T00:47:00.000Z",
   "ath_usd": 48.91,
   "circulating_supply": 35261722.78165521,
   "entered": "2026-09-28",
   "fdv_usd": 182950799.0,
   "id": "dexe",
   "market_cap_usd": 66848217.0,
   "name": "DeXe",
   "price_usd": 1.9,
   "provider_rank": 276,
   "rank": 276,
   "slug": "dexe",
   "symbol": "DEXE",
   "total_supply": 96504599.33609451,
   "volume_usd_24h": 6392682.0
  },
  {
   "ath_date": "2022-04-05T04:24:58.000Z",
   "ath_usd": 119.18,
   "circulating_supply": 5515118804642.809,
   "entered": "2026-09-02",
   "fdv_usd": 339469657.0,
   "id": "terra-luna",
   "market_cap_usd": 290397094.0,
   "name": "Terra Luna Classic",
   "price_usd": 5.265e-05,
   "provider_rank": 277,
   "rank": 277,
   "slug": "lunc",
   "symbol": "LUNC",
   "total_supply": 6447077574230.04,
   "volume_usd_24h": 6371413.0
  },
  {
   "ath_date": "2025-05-13T14:21:10.000Z",
   "ath_usd": 1.42,
   "circulating_supply": 208903555.352094,
   "entered": "2026-10-05",
   "fdv_usd": 118018629.0,
   "id": "initia",
   "market_cap_usd": 24654511.0,
   "name": "Initia",
   "price_usd": 0.118049,
   "provider_rank": 278,
   "rank": 278,
   "slug": "init",
   "symbol": "INIT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6344255.0
  },
  {
   "ath_date": "2025-10-24T20:05:48.000Z",
   "ath_usd": 274.54,
   "circulating_supply": 1000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 38412055.0,
   "id": "giggle-fund",
   "market_cap_usd": 38412055.0,
   "name": "Giggle Fund",
   "price_usd": 38.44,
   "provider_rank": 279,
   "rank": 279,
   "slug": "giggle",
   "symbol": "GIGGLE",
   "total_supply": 1000000.0,
   "volume_usd_24h": 6338997.0
  },
  {
   "ath_date": "2024-02-15T12:45:12.000Z",
   "ath_usd": 2.85,
   "circulating_supply": 1655718750.0,
   "entered": "2026-09-02",
   "fdv_usd": 107257949.0,
   "id": "zetachain",
   "market_cap_usd": 84566189.0,
   "name": "ZetaChain",
   "price_usd": 0.051101,
   "provider_rank": 280,
   "rank": 280,
   "slug": "zeta",
   "symbol": "ZETA",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 6312263.0
  },
  {
   "ath_date": "2021-11-09T08:58:44.000Z",
   "ath_usd": 99.03,
   "circulating_supply": 49688954.55,
   "entered": "2026-09-02",
   "fdv_usd": 85494804.0,
   "id": "livepeer",
   "market_cap_usd": 85494804.0,
   "name": "Livepeer",
   "price_usd": 1.72,
   "provider_rank": 281,
   "rank": 281,
   "slug": "lpt",
   "symbol": "LPT",
   "total_supply": 49688954.55,
   "volume_usd_24h": 6198514.0
  },
  {
   "ath_date": "2021-04-06T22:54:35.000Z",
   "ath_usd": 10.3,
   "circulating_supply": 146622472.62228787,
   "entered": "2026-09-02",
   "fdv_usd": 55170842.0,
   "id": "api3",
   "market_cap_usd": 43430011.0,
   "name": "Api3",
   "price_usd": 0.296186,
   "provider_rank": 282,
   "rank": 282,
   "slug": "api3",
   "symbol": "API3",
   "total_supply": 186260264.0798806,
   "volume_usd_24h": 6191722.0
  },
  {
   "ath_date": "2021-05-11T16:29:37.000Z",
   "ath_usd": 90787.0,
   "circulating_supply": 36075.94701468851,
   "entered": "2026-09-02",
   "fdv_usd": 96231424.0,
   "id": "yearn-finance",
   "market_cap_usd": 94682806.0,
   "name": "yearn.finance",
   "price_usd": 2624.94,
   "provider_rank": 283,
   "rank": 283,
   "slug": "yfi",
   "symbol": "YFI",
   "total_supply": 36666.0,
   "volume_usd_24h": 6164774.0
  },
  {
   "ath_date": "2026-07-13T04:37:20.000Z",
   "ath_usd": 989425.0,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 68970995255985.0,
   "id": "maya-preferred-mprd",
   "market_cap_usd": 0.0,
   "name": "Maya Preferred (MPRD)",
   "price_usd": 344382.0,
   "provider_rank": 284,
   "rank": 284,
   "slug": "mprd",
   "symbol": "MPRD",
   "total_supply": 200000000.0,
   "volume_usd_24h": 6130072.0
  },
  {
   "ath_date": "2025-10-15T06:41:17.000Z",
   "ath_usd": 0.821088,
   "circulating_supply": 285646195.14714,
   "entered": "2026-09-21",
   "fdv_usd": 48008710.0,
   "id": "recall",
   "market_cap_usd": 13713505.0,
   "name": "Recall",
   "price_usd": 0.0480078,
   "provider_rank": 285,
   "rank": 285,
   "slug": "recall",
   "symbol": "RECALL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6126250.0
  },
  {
   "ath_date": "2024-03-28T05:40:17.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 17658391.0,
   "id": "websea",
   "market_cap_usd": 0.0,
   "name": "Websea",
   "price_usd": 0.115031,
   "provider_rank": 286,
   "rank": 286,
   "slug": "wbs",
   "symbol": "WBS",
   "total_supply": 132419761.2675,
   "volume_usd_24h": 6103270.0
  },
  {
   "ath_date": "2026-04-29T04:39:00.000Z",
   "ath_usd": 0.251926,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 68296060.0,
   "id": "fluent-network",
   "market_cap_usd": 13659212.0,
   "name": "Fluent",
   "price_usd": 0.068348,
   "provider_rank": 287,
   "rank": 287,
   "slug": "blend",
   "symbol": "BLEND",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 6050926.0
  },
  {
   "ath_date": "2021-11-03T10:09:57.000Z",
   "ath_usd": 3.5,
   "circulating_supply": 447274118.0,
   "entered": "2026-09-21",
   "fdv_usd": 230831989.0,
   "id": "origintrail",
   "market_cap_usd": 206490349.0,
   "name": "OriginTrail",
   "price_usd": 0.462019,
   "provider_rank": 288,
   "rank": 288,
   "slug": "trac",
   "symbol": "TRAC",
   "total_supply": 500000000.0,
   "volume_usd_24h": 6041600.0
  },
  {
   "ath_date": "2025-08-24T11:24:26.000Z",
   "ath_usd": 449.05,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 2452990608409.0,
   "id": "p2p-solutions-foundation",
   "market_cap_usd": 0.0,
   "name": "P2P solutions foundation",
   "price_usd": 245.36,
   "provider_rank": 289,
   "rank": 289,
   "slug": "p2ps",
   "symbol": "P2PS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5937302.0
  },
  {
   "ath_date": "2026-09-20T10:33:30.000Z",
   "ath_usd": 0.146656,
   "circulating_supply": 22796250000.0,
   "entered": "2026-09-02",
   "fdv_usd": 3360851649.0,
   "id": "akedo",
   "market_cap_usd": 766148144.0,
   "name": "Akedo",
   "price_usd": 0.03362311,
   "provider_rank": 290,
   "rank": 290,
   "slug": "ake",
   "symbol": "AKE",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 5919922.0
  },
  {
   "ath_date": "2026-03-11T00:04:22.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 1198633292.97,
   "entered": "2026-09-02",
   "fdv_usd": 1198669778.0,
   "id": "usdgo",
   "market_cap_usd": 1198669778.0,
   "name": "USDGO",
   "price_usd": 1.0,
   "provider_rank": 291,
   "rank": 291,
   "slug": "usdgo",
   "symbol": "USDGO",
   "total_supply": 1198633292.97,
   "volume_usd_24h": 5919722.0
  },
  {
   "ath_date": "2023-09-01T14:25:07.000Z",
   "ath_usd": 15.79,
   "circulating_supply": 61074734.21333333,
   "entered": "2026-09-02",
   "fdv_usd": 31666177.0,
   "id": "cyberconnect",
   "market_cap_usd": 19340034.0,
   "name": "CYBER",
   "price_usd": 0.316939,
   "provider_rank": 292,
   "rank": 292,
   "slug": "cyber",
   "symbol": "CYBER",
   "total_supply": 100000000.0,
   "volume_usd_24h": 5914657.0
  },
  {
   "ath_date": "2021-08-23T19:58:11.000Z",
   "ath_usd": 0.39417,
   "circulating_supply": 7200000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 21715763.0,
   "id": "benqi",
   "market_cap_usd": 21715763.0,
   "name": "BENQI",
   "price_usd": 0.00300102,
   "provider_rank": 293,
   "rank": 293,
   "slug": "qi",
   "symbol": "QI",
   "total_supply": 7200000000.0,
   "volume_usd_24h": 5880602.0
  },
  {
   "ath_date": "2024-12-09T20:05:51.000Z",
   "ath_usd": 1.45,
   "circulating_supply": 4495833333.0,
   "entered": "2026-09-02",
   "fdv_usd": 101543949.0,
   "id": "movement",
   "market_cap_usd": 45652467.0,
   "name": "Movement",
   "price_usd": 0.01015707,
   "provider_rank": 294,
   "rank": 294,
   "slug": "move",
   "symbol": "MOVE",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 5812056.0
  },
  {
   "ath_date": "2026-10-04T08:12:30.000Z",
   "ath_usd": 0.122138,
   "circulating_supply": 950000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 89521192.0,
   "id": "orbio-so",
   "market_cap_usd": 89521192.0,
   "name": "Orbio.so",
   "price_usd": 0.094259,
   "provider_rank": 295,
   "rank": 295,
   "slug": "orbio",
   "symbol": "ORBIO",
   "total_supply": 950000000.0,
   "volume_usd_24h": 5795001.0
  },
  {
   "ath_date": "2026-07-06T22:05:30.000Z",
   "ath_usd": 0.443616,
   "circulating_supply": 416919150.38801396,
   "entered": "2026-09-02",
   "fdv_usd": 169172844.0,
   "id": "the-black-bull",
   "market_cap_usd": 70718000.0,
   "name": "The Black Bull",
   "price_usd": 0.169706,
   "provider_rank": 296,
   "rank": 296,
   "slug": "ansem",
   "symbol": "ANSEM",
   "total_supply": 997361314.115956,
   "volume_usd_24h": 5760990.0
  },
  {
   "ath_date": "2021-03-27T07:45:35.000Z",
   "ath_usd": 4.95,
   "circulating_supply": 1461177477.0,
   "entered": "2026-09-28",
   "fdv_usd": 24426543.0,
   "id": "audius",
   "market_cap_usd": 24426543.0,
   "name": "Audius",
   "price_usd": 0.01671701,
   "provider_rank": 297,
   "rank": 297,
   "slug": "audio",
   "symbol": "AUDIO",
   "total_supply": 1461177477.157601,
   "volume_usd_24h": 5759074.0
  },
  {
   "ath_date": "2024-04-09T14:10:39.000Z",
   "ath_usd": 5.85,
   "circulating_supply": 91837334.0,
   "entered": "2026-09-21",
   "fdv_usd": 771646690.0,
   "id": "mx-token",
   "market_cap_usd": 173255922.0,
   "name": "MX",
   "price_usd": 1.89,
   "provider_rank": 298,
   "rank": 298,
   "slug": "mx",
   "symbol": "MX",
   "total_supply": 409024834.0,
   "volume_usd_24h": 5713566.0
  },
  {
   "ath_date": "2026-10-01T10:48:40.000Z",
   "ath_usd": 73.2,
   "circulating_supply": 6059.95164,
   "entered": "2026-10-05",
   "fdv_usd": 368257.0,
   "id": "ember-silver",
   "market_cap_usd": 368257.0,
   "name": "Ember Silver",
   "price_usd": 60.76,
   "provider_rank": 299,
   "rank": 299,
   "slug": "exag",
   "symbol": "EXAG",
   "total_supply": 6059.95164,
   "volume_usd_24h": 5671121.0
  },
  {
   "ath_date": "2025-03-18T07:20:52.000Z",
   "ath_usd": 0.317341,
   "circulating_supply": 741216993.0,
   "entered": "2026-09-02",
   "fdv_usd": 19187930.0,
   "id": "bubblemaps",
   "market_cap_usd": 14222420.0,
   "name": "Bubblemaps",
   "price_usd": 0.01918541,
   "provider_rank": 300,
   "rank": 300,
   "slug": "bmt",
   "symbol": "BMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5636675.0
  },
  {
   "ath_date": "2021-05-07T22:00:30.000Z",
   "ath_usd": 165.92,
   "circulating_supply": 18406455.728282973,
   "entered": "2026-09-02",
   "fdv_usd": 148434167.0,
   "id": "zencash",
   "market_cap_usd": 130102234.0,
   "name": "Horizen",
   "price_usd": 7.07,
   "provider_rank": 301,
   "rank": 301,
   "slug": "zen",
   "symbol": "ZEN",
   "total_supply": 21000000.0,
   "volume_usd_24h": 5612711.0
  },
  {
   "ath_date": "2026-09-06T03:21:30.000Z",
   "ath_usd": 0.079066,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 13012339.0,
   "id": "basecat",
   "market_cap_usd": 13012339.0,
   "name": "Basecat",
   "price_usd": 0.01301051,
   "provider_rank": 302,
   "rank": 302,
   "slug": "basecat",
   "symbol": "BASECAT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5607652.0
  },
  {
   "ath_date": "2026-10-04T07:15:20.000Z",
   "ath_usd": 0.01810926,
   "circulating_supply": 963005103.168341,
   "entered": "2026-10-05",
   "fdv_usd": 5525777.0,
   "id": "make-no-mistakes-2",
   "market_cap_usd": 5525777.0,
   "name": "Make No Mistakes",
   "price_usd": 0.00501191,
   "provider_rank": 303,
   "rank": 303,
   "slug": "mistake",
   "symbol": "MISTAKE",
   "total_supply": 963005103.168341,
   "volume_usd_24h": 5540328.0
  },
  {
   "ath_date": "2026-03-05T05:20:16.000Z",
   "ath_usd": 0.464578,
   "circulating_supply": 182724750.26,
   "entered": "2026-09-21",
   "fdv_usd": 56265687.0,
   "id": "opinion",
   "market_cap_usd": 10281134.0,
   "name": "Opinion",
   "price_usd": 0.05628,
   "provider_rank": 304,
   "rank": 304,
   "slug": "opn",
   "symbol": "OPN",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5524991.0
  },
  {
   "ath_date": "2024-02-14T06:29:43.000Z",
   "ath_usd": 8.5,
   "circulating_supply": 661498798.0,
   "entered": "2026-09-14",
   "fdv_usd": 21227255.0,
   "id": "dymension",
   "market_cap_usd": 13089620.0,
   "name": "Dymension",
   "price_usd": 0.01978855,
   "provider_rank": 305,
   "rank": 305,
   "slug": "dym",
   "symbol": "DYM",
   "total_supply": 1072745187.0,
   "volume_usd_24h": 5520096.0
  },
  {
   "ath_date": "2025-02-06T06:16:01.000Z",
   "ath_usd": 14.83,
   "circulating_supply": 335910948.83249295,
   "entered": "2026-09-02",
   "fdv_usd": 127515202.0,
   "id": "berachain-bera",
   "market_cap_usd": 76256804.0,
   "name": "Berachain",
   "price_usd": 0.22711,
   "provider_rank": 306,
   "rank": 306,
   "slug": "bera",
   "symbol": "BERA",
   "total_supply": 561705750.3856289,
   "volume_usd_24h": 5513550.0
  },
  {
   "ath_date": "2024-06-26T16:20:41.000Z",
   "ath_usd": 0.02917956,
   "circulating_supply": 70631174942.71626,
   "entered": "2026-09-14",
   "fdv_usd": 15669818.0,
   "id": "blast",
   "market_cap_usd": 11067776.0,
   "name": "Blast",
   "price_usd": 0.00015774,
   "provider_rank": 307,
   "rank": 307,
   "slug": "blast",
   "symbol": "BLAST",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 5456878.0
  },
  {
   "ath_date": "2021-04-16T09:09:04.000Z",
   "ath_usd": 489.75,
   "circulating_supply": 20092725.0,
   "entered": "2026-09-02",
   "fdv_usd": 405021748.0,
   "id": "bitcoin-cash-sv",
   "market_cap_usd": 405021748.0,
   "name": "Bitcoin SV",
   "price_usd": 20.15,
   "provider_rank": 308,
   "rank": 308,
   "slug": "bsv",
   "symbol": "BSV",
   "total_supply": 20092734.375,
   "volume_usd_24h": 5326150.0
  },
  {
   "ath_date": "2026-10-03T16:31:10.000Z",
   "ath_usd": 0.00352393,
   "circulating_supply": 960022840.323462,
   "entered": "2026-10-05",
   "fdv_usd": 1295819.0,
   "id": "cat-wif-sword-2",
   "market_cap_usd": 1295819.0,
   "name": "cat wif sword",
   "price_usd": 0.00134377,
   "provider_rank": 309,
   "rank": 309,
   "slug": "swordcat",
   "symbol": "SWORDCAT",
   "total_supply": 960022645.895733,
   "volume_usd_24h": 5295107.0
  },
  {
   "ath_date": "2024-12-11T13:52:05.000Z",
   "ath_usd": 0.01431669,
   "circulating_supply": 69000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 72570297.0,
   "id": "turbo",
   "market_cap_usd": 72570297.0,
   "name": "Turbo",
   "price_usd": 0.001052,
   "provider_rank": 310,
   "rank": 310,
   "slug": "turbo",
   "symbol": "TURBO",
   "total_supply": 69000000000.0,
   "volume_usd_24h": 5251970.0
  },
  {
   "ath_date": "2021-11-20T08:49:03.000Z",
   "ath_usd": 11.17,
   "circulating_supply": 897924775.4945688,
   "entered": "2026-09-02",
   "fdv_usd": 28173288.0,
   "id": "yield-guild-games",
   "market_cap_usd": 25297493.0,
   "name": "Yield Guild Games",
   "price_usd": 0.02817287,
   "provider_rank": 311,
   "rank": 311,
   "slug": "ygg",
   "symbol": "YGG",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5240518.0
  },
  {
   "ath_date": "2025-05-28T00:22:53.000Z",
   "ath_usd": 0.778734,
   "circulating_supply": 1671198065.2437,
   "entered": "2026-09-02",
   "fdv_usd": 202807523.0,
   "id": "vaulta",
   "market_cap_usd": 161395971.0,
   "name": "Vaulta",
   "price_usd": 0.096515,
   "provider_rank": 312,
   "rank": 312,
   "slug": "a",
   "symbol": "A",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 5223678.0
  },
  {
   "ath_date": "2026-01-26T21:25:46.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 167780470.33,
   "entered": "2026-09-02",
   "fdv_usd": 188792893.0,
   "id": "societe-generale-forge-eurcv",
   "market_cap_usd": 188792893.0,
   "name": "EUR CoinVertible",
   "price_usd": 1.13,
   "provider_rank": 313,
   "rank": 313,
   "slug": "eurcv",
   "symbol": "EURCV",
   "total_supply": 167780470.33,
   "volume_usd_24h": 5220699.0
  },
  {
   "ath_date": "2024-11-12T00:05:49.000Z",
   "ath_usd": 0.00301761,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 38476847.0,
   "id": "neiro-3",
   "market_cap_usd": 38476847.0,
   "name": "Neiro",
   "price_usd": 9.149e-05,
   "provider_rank": 314,
   "rank": 314,
   "slug": "neiro",
   "symbol": "NEIRO",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 5218242.0
  },
  {
   "ath_date": "2021-11-14T16:00:00.000Z",
   "ath_usd": 20.21,
   "circulating_supply": 6045803.0,
   "entered": "2026-09-02",
   "fdv_usd": 5330079602.0,
   "id": "xtcom-token",
   "market_cap_usd": 32224611.0,
   "name": "XT.com",
   "price_usd": 5.33,
   "provider_rank": 315,
   "rank": 315,
   "slug": "xt",
   "symbol": "XT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5208713.0
  },
  {
   "ath_date": "2021-04-05T04:20:25.000Z",
   "ath_usd": 1.026,
   "circulating_supply": 997214634.4279902,
   "entered": "2026-10-05",
   "fdv_usd": 11512424.0,
   "id": "orchid-protocol",
   "market_cap_usd": 11480357.0,
   "name": "Orchid Protocol",
   "price_usd": 0.01146622,
   "provider_rank": 316,
   "rank": 316,
   "slug": "oxt",
   "symbol": "OXT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5187835.0
  },
  {
   "ath_date": "2021-04-03T03:55:34.000Z",
   "ath_usd": 2.65,
   "circulating_supply": 1282052770.6443615,
   "entered": "2026-09-07",
   "fdv_usd": 143549610.0,
   "id": "aioz-network",
   "market_cap_usd": 143525742.0,
   "name": "AIOZ Network",
   "price_usd": 0.111928,
   "provider_rank": 317,
   "rank": 317,
   "slug": "aioz",
   "symbol": "AIOZ",
   "total_supply": 1282272590.737992,
   "volume_usd_24h": 5147721.0
  },
  {
   "ath_date": "2024-03-09T16:04:54.000Z",
   "ath_usd": 3.98,
   "circulating_supply": 713140638.0,
   "entered": "2026-09-02",
   "fdv_usd": 132591840.0,
   "id": "arkham",
   "market_cap_usd": 94556630.0,
   "name": "Arkham",
   "price_usd": 0.132647,
   "provider_rank": 318,
   "rank": 318,
   "slug": "arkm",
   "symbol": "ARKM",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5106772.0
  },
  {
   "ath_date": "2025-05-30T23:55:32.000Z",
   "ath_usd": 1.34,
   "circulating_supply": 469507457.0,
   "entered": "2026-09-02",
   "fdv_usd": 42609963.0,
   "id": "connect-token-wct",
   "market_cap_usd": 20005695.0,
   "name": "WalletConnect Token",
   "price_usd": 0.0426128,
   "provider_rank": 319,
   "rank": 319,
   "slug": "wct",
   "symbol": "WCT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5066457.0
  },
  {
   "ath_date": "2021-04-16T05:15:11.000Z",
   "ath_usd": 15.72,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 231535874.0,
   "id": "theta-token",
   "market_cap_usd": 231535874.0,
   "name": "Theta Network",
   "price_usd": 0.23176,
   "provider_rank": 320,
   "rank": 320,
   "slug": "theta",
   "symbol": "THETA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 5050253.0
  },
  {
   "ath_date": "2025-02-14T02:31:04.000Z",
   "ath_usd": 0.257985,
   "circulating_supply": 966210426.0914757,
   "entered": "2026-09-02",
   "fdv_usd": 26538694.0,
   "id": "czs-dog",
   "market_cap_usd": 26538694.0,
   "name": "CZ's Dog",
   "price_usd": 0.02746526,
   "provider_rank": 321,
   "rank": 321,
   "slug": "broccoli",
   "symbol": "BROCCOLI",
   "total_supply": 966210426.0914757,
   "volume_usd_24h": 5003819.0
  },
  {
   "ath_date": "2025-01-25T04:11:14.000Z",
   "ath_usd": 1.42,
   "circulating_supply": 342001548.0,
   "entered": "2026-09-02",
   "fdv_usd": 304059046.0,
   "id": "sosovalue",
   "market_cap_usd": 103988664.0,
   "name": "SoSoValue",
   "price_usd": 0.303231,
   "provider_rank": 322,
   "rank": 322,
   "slug": "soso",
   "symbol": "SOSO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4961351.0
  },
  {
   "ath_date": "2026-07-27T06:18:00.000Z",
   "ath_usd": 0.550938,
   "circulating_supply": 775979167.000438,
   "entered": "2026-09-02",
   "fdv_usd": 60634515.0,
   "id": "lorenzo-protocol",
   "market_cap_usd": 22405296.0,
   "name": "Lorenzo Protocol",
   "price_usd": 0.02887566,
   "provider_rank": 323,
   "rank": 323,
   "slug": "bank",
   "symbol": "BANK",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 4958158.0
  },
  {
   "ath_date": "2021-11-30T07:18:57.000Z",
   "ath_usd": 1911.26,
   "circulating_supply": 8286086.554609026,
   "entered": "2026-09-02",
   "fdv_usd": 39645060.0,
   "id": "illuvium",
   "market_cap_usd": 34230256.0,
   "name": "Illuvium",
   "price_usd": 4.13,
   "provider_rank": 324,
   "rank": 324,
   "slug": "ilv",
   "symbol": "ILV",
   "total_supply": 9596843.259408284,
   "volume_usd_24h": 4903645.0
  },
  {
   "ath_date": "2024-04-30T03:50:54.000Z",
   "ath_usd": 0.278213,
   "circulating_supply": 9090423482.802229,
   "entered": "2026-09-02",
   "fdv_usd": 40707112.0,
   "id": "renzo",
   "market_cap_usd": 37703400.0,
   "name": "Renzo",
   "price_usd": 0.00414642,
   "provider_rank": 325,
   "rank": 325,
   "slug": "rez",
   "symbol": "REZ",
   "total_supply": 9814629224.12962,
   "volume_usd_24h": 4901818.0
  },
  {
   "ath_date": "2026-06-29T02:52:50.000Z",
   "ath_usd": 2.08,
   "circulating_supply": 463818381.8645696,
   "entered": "2026-09-02",
   "fdv_usd": 70583083.0,
   "id": "velvet",
   "market_cap_usd": 32737731.0,
   "name": "Velvet",
   "price_usd": 0.070537,
   "provider_rank": 326,
   "rank": 326,
   "slug": "velvet",
   "symbol": "VELVET",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4897337.0
  },
  {
   "ath_date": "2025-04-12T08:05:52.000Z",
   "ath_usd": 0.607139,
   "circulating_supply": 223900304.0,
   "entered": "2026-09-02",
   "fdv_usd": 20170684.0,
   "id": "wayfinder",
   "market_cap_usd": 4516222.0,
   "name": "Wayfinder",
   "price_usd": 0.02018295,
   "provider_rank": 327,
   "rank": 327,
   "slug": "prompt",
   "symbol": "PROMPT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4874614.0
  },
  {
   "ath_date": "2026-09-18T17:06:30.000Z",
   "ath_usd": 8.89,
   "circulating_supply": 9434511.21887064,
   "entered": "2026-09-02",
   "fdv_usd": 8103973904.0,
   "id": "adi-token",
   "market_cap_usd": 76457033.0,
   "name": "ADI",
   "price_usd": 8.1,
   "provider_rank": 328,
   "rank": 328,
   "slug": "adi",
   "symbol": "ADI",
   "total_supply": 999999999.0,
   "volume_usd_24h": 4865872.0
  },
  {
   "ath_date": "2021-02-13T17:12:38.000Z",
   "ath_usd": 28.53,
   "circulating_supply": 580980590.4572881,
   "entered": "2026-09-02",
   "fdv_usd": 147785418.0,
   "id": "havven",
   "market_cap_usd": 147677736.0,
   "name": "Synthetix",
   "price_usd": 0.25444,
   "provider_rank": 329,
   "rank": 329,
   "slug": "snx",
   "symbol": "SNX",
   "total_supply": 581404223.5556631,
   "volume_usd_24h": 4854612.0
  },
  {
   "ath_date": "2025-06-11T06:25:32.000Z",
   "ath_usd": 0.408541,
   "circulating_supply": 503250410.02499986,
   "entered": "2026-10-05",
   "fdv_usd": 18955503.0,
   "id": "resolv",
   "market_cap_usd": 9539365.0,
   "name": "Resolv",
   "price_usd": 0.01898932,
   "provider_rank": 330,
   "rank": 330,
   "slug": "resolv",
   "symbol": "RESOLV",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4851972.0
  },
  {
   "ath_date": "2026-03-02T10:15:38.000Z",
   "ath_usd": 0.060714,
   "circulating_supply": 2231000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 85507403.0,
   "id": "robo-token-2",
   "market_cap_usd": 19076702.0,
   "name": "Fabric Protocol",
   "price_usd": 0.0085468,
   "provider_rank": 331,
   "rank": 331,
   "slug": "robo",
   "symbol": "ROBO",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4848004.0
  },
  {
   "ath_date": "2025-11-19T22:35:57.000Z",
   "ath_usd": 0.110892,
   "circulating_supply": 682286515.9571276,
   "entered": "2026-10-05",
   "fdv_usd": 49521911.0,
   "id": "edel",
   "market_cap_usd": 33788132.0,
   "name": "Edel",
   "price_usd": 0.04951882,
   "provider_rank": 332,
   "rank": 332,
   "slug": "edel",
   "symbol": "EDEL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4824637.0
  },
  {
   "ath_date": "2021-04-05T05:49:10.000Z",
   "ath_usd": 42.4,
   "circulating_supply": 1693297500.5159526,
   "entered": "2026-09-02",
   "fdv_usd": 54372194.0,
   "id": "flow",
   "market_cap_usd": 54372194.0,
   "name": "Flow",
   "price_usd": 0.03212181,
   "provider_rank": 333,
   "rank": 333,
   "slug": "flow",
   "symbol": "FLOW",
   "total_supply": 1693297500.515952,
   "volume_usd_24h": 4816422.0
  },
  {
   "ath_date": "2025-01-01T23:41:04.000Z",
   "ath_usd": 0.784071,
   "circulating_supply": 999946130.327584,
   "entered": "2026-09-02",
   "fdv_usd": 31815559.0,
   "id": "zerebro",
   "market_cap_usd": 31815559.0,
   "name": "Zerebro",
   "price_usd": 0.03181911,
   "provider_rank": 334,
   "rank": 334,
   "slug": "zerebro",
   "symbol": "ZEREBRO",
   "total_supply": 999946130.327584,
   "volume_usd_24h": 4809797.0
  },
  {
   "ath_date": "2026-06-27T18:16:40.000Z",
   "ath_usd": 0.658167,
   "circulating_supply": 242845200.0,
   "entered": "2026-09-28",
   "fdv_usd": 61651479.0,
   "id": "solstice",
   "market_cap_usd": 14971771.0,
   "name": "Solstice",
   "price_usd": 0.061652,
   "provider_rank": 335,
   "rank": 335,
   "slug": "slx",
   "symbol": "SLX",
   "total_supply": 999999640.953273,
   "volume_usd_24h": 4806498.0
  },
  {
   "ath_date": "2025-01-18T12:22:37.000Z",
   "ath_usd": 0.341085,
   "circulating_supply": 2500000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 243500452.0,
   "id": "deep",
   "market_cap_usd": 60875113.0,
   "name": "DeepBook",
   "price_usd": 0.02435912,
   "provider_rank": 336,
   "rank": 336,
   "slug": "deep",
   "symbol": "DEEP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4803738.0
  },
  {
   "ath_date": "2026-04-26T05:01:00.000Z",
   "ath_usd": 1.023,
   "circulating_supply": 48995187.075494,
   "entered": "2026-09-02",
   "fdv_usd": 48968280.0,
   "id": "jupusd",
   "market_cap_usd": 48968119.0,
   "name": "JupUSD",
   "price_usd": 0.999442,
   "provider_rank": 337,
   "rank": 337,
   "slug": "jupusd",
   "symbol": "JUPUSD",
   "total_supply": 48995676.754608,
   "volume_usd_24h": 4795368.0
  },
  {
   "ath_date": "2018-01-08T16:00:00.000Z",
   "ath_usd": 13.16,
   "circulating_supply": 1097372537.3633668,
   "entered": "2026-10-05",
   "fdv_usd": 16925272.0,
   "id": "icon",
   "market_cap_usd": 16750995.0,
   "name": "ICON",
   "price_usd": 0.01526465,
   "provider_rank": 338,
   "rank": 338,
   "slug": "icx",
   "symbol": "ICX",
   "total_supply": 1108789574.218095,
   "volume_usd_24h": 4744114.0
  },
  {
   "ath_date": "2024-07-18T00:44:41.000Z",
   "ath_usd": 0.091691,
   "circulating_supply": 7232700000.0,
   "entered": "2026-09-02",
   "fdv_usd": 57822116.0,
   "id": "g-token",
   "market_cap_usd": 34850835.0,
   "name": "Gravity (by Galxe)",
   "price_usd": 0.00481558,
   "provider_rank": 339,
   "rank": 339,
   "slug": "g",
   "symbol": "G",
   "total_supply": 12000000000.0,
   "volume_usd_24h": 4735199.0
  },
  {
   "ath_date": "2026-08-26T13:07:50.000Z",
   "ath_usd": 0.204309,
   "circulating_supply": 152800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 15616732.0,
   "id": "termmax",
   "market_cap_usd": 2386237.0,
   "name": "TermMax",
   "price_usd": 0.01561588,
   "provider_rank": 340,
   "rank": 340,
   "slug": "tmx",
   "symbol": "TMX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4732064.0
  },
  {
   "ath_date": "2021-09-04T16:10:47.000Z",
   "ath_usd": 7.53e-06,
   "circulating_supply": 990105592982874.8,
   "entered": "2026-09-02",
   "fdv_usd": 239380570.0,
   "id": "apenft",
   "market_cap_usd": 239380570.0,
   "name": "AINFT",
   "price_usd": 2.41329e-07,
   "provider_rank": 341,
   "rank": 341,
   "slug": "nft",
   "symbol": "NFT",
   "total_supply": 990105592982874.8,
   "volume_usd_24h": 4731803.0
  },
  {
   "ath_date": "2021-12-22T21:59:19.000Z",
   "ath_usd": 0.185022,
   "circulating_supply": 5066480892.014003,
   "entered": "2026-09-02",
   "fdv_usd": 45361577.0,
   "id": "constitutiondao",
   "market_cap_usd": 45361577.0,
   "name": "ConstitutionDAO",
   "price_usd": 0.00895324,
   "provider_rank": 342,
   "rank": 342,
   "slug": "people",
   "symbol": "PEOPLE",
   "total_supply": 5066480892.014003,
   "volume_usd_24h": 4721207.0
  },
  {
   "ath_date": "2021-04-11T20:15:39.000Z",
   "ath_usd": 70.44,
   "circulating_supply": 7440409.148028981,
   "entered": "2026-09-02",
   "fdv_usd": 28648171.0,
   "id": "auction",
   "market_cap_usd": 27895972.0,
   "name": "Bounce",
   "price_usd": 3.75,
   "provider_rank": 343,
   "rank": 343,
   "slug": "auction",
   "symbol": "AUCTION",
   "total_supply": 7641035.648362741,
   "volume_usd_24h": 4687994.0
  },
  {
   "ath_date": "2022-01-01T10:04:03.000Z",
   "ath_usd": 60.09,
   "circulating_supply": 93194518.49512771,
   "entered": "2026-09-02",
   "fdv_usd": 229597095.0,
   "id": "convex-finance",
   "market_cap_usd": 213985845.0,
   "name": "Convex Finance",
   "price_usd": 2.3,
   "provider_rank": 344,
   "rank": 344,
   "slug": "cvx",
   "symbol": "CVX",
   "total_supply": 99993487.57294355,
   "volume_usd_24h": 4684972.0
  },
  {
   "ath_date": "2021-05-16T05:28:09.000Z",
   "ath_usd": 58.46,
   "circulating_supply": 9071487.0,
   "entered": "2026-10-05",
   "fdv_usd": 10403250.0,
   "id": "atletico-madrid",
   "market_cap_usd": 9437295.0,
   "name": "Atletico Madrid Fan Token",
   "price_usd": 1.04,
   "provider_rank": 345,
   "rank": 345,
   "slug": "atm",
   "symbol": "ATM",
   "total_supply": 10000000.0,
   "volume_usd_24h": 4564059.0
  },
  {
   "ath_date": "2024-09-20T05:05:33.000Z",
   "ath_usd": 1.11,
   "circulating_supply": 664699360.1099999,
   "entered": "2026-10-05",
   "fdv_usd": 66517422.0,
   "id": "catizen",
   "market_cap_usd": 44214088.0,
   "name": "Catizen",
   "price_usd": 0.066594,
   "provider_rank": 346,
   "rank": 346,
   "slug": "cati",
   "symbol": "CATI",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4556588.0
  },
  {
   "ath_date": "2025-09-21T13:07:34.000Z",
   "ath_usd": 14.78,
   "circulating_supply": 359599074.0,
   "entered": "2026-09-21",
   "fdv_usd": 218946713.0,
   "id": "story-2",
   "market_cap_usd": 76208715.0,
   "name": "Data Network",
   "price_usd": 0.211908,
   "provider_rank": 347,
   "rank": 347,
   "slug": "data-token",
   "symbol": "DATA",
   "total_supply": 1033126502.0,
   "volume_usd_24h": 4527005.0
  },
  {
   "ath_date": "2021-09-03T03:41:40.000Z",
   "ath_usd": 7.7,
   "circulating_supply": 92840001.0,
   "entered": "2026-09-02",
   "fdv_usd": 19617162.0,
   "id": "adventure-gold",
   "market_cap_usd": 19617162.0,
   "name": "Adventure Gold",
   "price_usd": 0.211409,
   "provider_rank": 348,
   "rank": 348,
   "slug": "agld",
   "symbol": "AGLD",
   "total_supply": 92840001.0,
   "volume_usd_24h": 4477147.0
  },
  {
   "ath_date": "2026-09-20T10:31:40.000Z",
   "ath_usd": 1.35,
   "circulating_supply": 296666666.0,
   "entered": "2026-09-21",
   "fdv_usd": 433011995.0,
   "id": "bedrock-token",
   "market_cap_usd": 128460225.0,
   "name": "Bedrock",
   "price_usd": 0.434781,
   "provider_rank": 349,
   "rank": 349,
   "slug": "br",
   "symbol": "BR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4472045.0
  },
  {
   "ath_date": "2023-04-18T02:00:25.000Z",
   "ath_usd": 91.07,
   "circulating_supply": 10468040.428345794,
   "entered": "2026-09-07",
   "fdv_usd": 88300014.0,
   "id": "gmx",
   "market_cap_usd": 88300014.0,
   "name": "GMX",
   "price_usd": 8.44,
   "provider_rank": 350,
   "rank": 350,
   "slug": "gmx",
   "symbol": "GMX",
   "total_supply": 10468040.42834579,
   "volume_usd_24h": 4448945.0
  },
  {
   "ath_date": "2026-06-24T14:11:50.000Z",
   "ath_usd": 0.322039,
   "circulating_supply": 290062573.0194798,
   "entered": "2026-10-05",
   "fdv_usd": 155647380.0,
   "id": "nesa",
   "market_cap_usd": 43788012.0,
   "name": "Nesa",
   "price_usd": 0.150979,
   "provider_rank": 351,
   "rank": 351,
   "slug": "nes",
   "symbol": "NES",
   "total_supply": 1031063357.157405,
   "volume_usd_24h": 4436443.0
  },
  {
   "ath_date": "2026-05-20T19:09:00.000Z",
   "ath_usd": 1.99,
   "circulating_supply": 236300000.0,
   "entered": "2026-09-02",
   "fdv_usd": 102318215.0,
   "id": "block-street",
   "market_cap_usd": 24177794.0,
   "name": "Block Street",
   "price_usd": 0.102285,
   "provider_rank": 352,
   "rank": 352,
   "slug": "bsb",
   "symbol": "BSB",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4360704.0
  },
  {
   "ath_date": "2022-05-27T03:45:24.000Z",
   "ath_usd": 0.184139,
   "circulating_supply": 39580478109.000946,
   "entered": "2026-09-07",
   "fdv_usd": 256473492.0,
   "id": "chain-2",
   "market_cap_usd": 190091441.0,
   "name": "Onyxcoin",
   "price_usd": 0.0048007,
   "provider_rank": 353,
   "rank": 353,
   "slug": "xcn",
   "symbol": "XCN",
   "total_supply": 53402422627.324425,
   "volume_usd_24h": 4327448.0
  },
  {
   "ath_date": "2024-11-15T06:06:28.000Z",
   "ath_usd": 0.680378,
   "circulating_supply": 989936534.638195,
   "entered": "2026-09-02",
   "fdv_usd": 46016585.0,
   "id": "moo-deng",
   "market_cap_usd": 46016585.0,
   "name": "Moo Deng",
   "price_usd": 0.04647851,
   "provider_rank": 354,
   "rank": 354,
   "slug": "moodeng",
   "symbol": "MOODENG",
   "total_supply": 989936534.632465,
   "volume_usd_24h": 4320028.0
  },
  {
   "ath_date": "2025-12-19T03:10:29.000Z",
   "ath_usd": 0.23286,
   "circulating_supply": 201666667.0,
   "entered": "2026-09-02",
   "fdv_usd": 49524876.0,
   "id": "zkpass",
   "market_cap_usd": 9987517.0,
   "name": "zkPass",
   "price_usd": 0.04951316,
   "provider_rank": 355,
   "rank": 355,
   "slug": "zkp",
   "symbol": "ZKP",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4317232.0
  },
  {
   "ath_date": "2026-09-07T00:53:50.000Z",
   "ath_usd": 0.175532,
   "circulating_supply": 967142322.3143824,
   "entered": "2026-09-07",
   "fdv_usd": 48577885.0,
   "id": "anonymous-cat",
   "market_cap_usd": 48578244.0,
   "name": "Anonymous Cat",
   "price_usd": 0.050217,
   "provider_rank": 356,
   "rank": 356,
   "slug": "zcat",
   "symbol": "ZCAT",
   "total_supply": 967128410.726798,
   "volume_usd_24h": 4291980.0
  },
  {
   "ath_date": "2021-11-21T06:27:00.000Z",
   "ath_usd": 5.09,
   "circulating_supply": 457181657.224341,
   "entered": "2026-09-02",
   "fdv_usd": 20174709.0,
   "id": "joe",
   "market_cap_usd": 18457796.0,
   "name": "JOE",
   "price_usd": 0.04036534,
   "provider_rank": 357,
   "rank": 357,
   "slug": "joe",
   "symbol": "JOE",
   "total_supply": 499707918.0306486,
   "volume_usd_24h": 4276362.0
  },
  {
   "ath_date": "2021-04-16T11:44:04.000Z",
   "ath_usd": 0.213513,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 49578278.0,
   "id": "ankr",
   "market_cap_usd": 49578278.0,
   "name": "Ankr Network",
   "price_usd": 0.00495767,
   "provider_rank": 358,
   "rank": 358,
   "slug": "ankr",
   "symbol": "ANKR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4267896.0
  },
  {
   "ath_date": "2025-02-26T08:41:03.000Z",
   "ath_usd": 2.99,
   "circulating_supply": 11243022455.380999,
   "entered": "2026-09-02",
   "fdv_usd": 1514189229.0,
   "id": "pi-network",
   "market_cap_usd": 984222999.0,
   "name": "Pi Network",
   "price_usd": 0.087547,
   "provider_rank": 359,
   "rank": 359,
   "slug": "pi",
   "symbol": "PI",
   "total_supply": 17296957623.66307,
   "volume_usd_24h": 4199012.0
  },
  {
   "ath_date": "2024-11-13T17:20:47.000Z",
   "ath_usd": 2.44,
   "circulating_supply": 999841091.609043,
   "entered": "2026-09-02",
   "fdv_usd": 54616246.0,
   "id": "peanut-the-squirrel",
   "market_cap_usd": 54616246.0,
   "name": "Peanut the Squirrel",
   "price_usd": 0.054682,
   "provider_rank": 360,
   "rank": 360,
   "slug": "pnut",
   "symbol": "PNUT",
   "total_supply": 999841091.60904,
   "volume_usd_24h": 4187109.0
  },
  {
   "ath_date": "2025-09-10T19:15:27.000Z",
   "ath_usd": 19.03,
   "circulating_supply": 235212849.69000006,
   "entered": "2026-09-02",
   "fdv_usd": 72895413.0,
   "id": "myx-finance",
   "market_cap_usd": 17145938.0,
   "name": "MYX Finance",
   "price_usd": 0.072902,
   "provider_rank": 361,
   "rank": 361,
   "slug": "myx",
   "symbol": "MYX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4184441.0
  },
  {
   "ath_date": "2021-05-02T16:00:00.000Z",
   "ath_usd": 0.739714,
   "circulating_supply": 7040778936.2614,
   "entered": "2026-09-02",
   "fdv_usd": 11152820.0,
   "id": "alien-worlds",
   "market_cap_usd": 11056138.0,
   "name": "Alien Worlds",
   "price_usd": 0.00157065,
   "provider_rank": 362,
   "rank": 362,
   "slug": "tlm",
   "symbol": "TLM",
   "total_supply": 7102348245.1508,
   "volume_usd_24h": 4112171.0
  },
  {
   "ath_date": "2024-12-13T00:25:28.000Z",
   "ath_usd": 0.407515,
   "circulating_supply": 1340256917.8207455,
   "entered": "2026-10-05",
   "fdv_usd": 100837176.0,
   "id": "velodrome-finance",
   "market_cap_usd": 51350585.0,
   "name": "Velodrome Finance",
   "price_usd": 0.0383314,
   "provider_rank": 363,
   "rank": 363,
   "slug": "velo",
   "symbol": "VELO",
   "total_supply": 2631869658.374899,
   "volume_usd_24h": 4091167.0
  },
  {
   "ath_date": "2021-03-13T15:44:36.000Z",
   "ath_usd": 23.38,
   "circulating_supply": 286745816.0901992,
   "entered": "2026-09-02",
   "fdv_usd": 74040761.0,
   "id": "sushi",
   "market_cap_usd": 72829516.0,
   "name": "Sushi",
   "price_usd": 0.253955,
   "provider_rank": 364,
   "rank": 364,
   "slug": "sushi",
   "symbol": "SUSHI",
   "total_supply": 291514753.9009228,
   "volume_usd_24h": 4084104.0
  },
  {
   "ath_date": "2026-09-08T09:10:20.000Z",
   "ath_usd": 0.060662,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-14",
   "fdv_usd": 7203265.0,
   "id": "4stock",
   "market_cap_usd": 7203265.0,
   "name": "4Stock",
   "price_usd": 0.00718805,
   "provider_rank": 365,
   "rank": 365,
   "slug": "4stock",
   "symbol": "4STOCK",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 4051031.0
  },
  {
   "ath_date": "2026-02-04T07:14:08.000Z",
   "ath_usd": 1.011,
   "circulating_supply": 49940407.46,
   "entered": "2026-09-02",
   "fdv_usd": 49940026.0,
   "id": "fidelity-digital-dollar",
   "market_cap_usd": 49940026.0,
   "name": "Fidelity Digital Dollar",
   "price_usd": 0.999847,
   "provider_rank": 366,
   "rank": 366,
   "slug": "fidd",
   "symbol": "FIDD",
   "total_supply": 49940407.46,
   "volume_usd_24h": 4041100.0
  },
  {
   "ath_date": "2024-11-18T01:35:57.000Z",
   "ath_usd": 0.37799,
   "circulating_supply": 999961859.27,
   "entered": "2026-09-02",
   "fdv_usd": 66507462.0,
   "id": "comedian",
   "market_cap_usd": 66507462.0,
   "name": "Comedian",
   "price_usd": 0.066504,
   "provider_rank": 367,
   "rank": 367,
   "slug": "ban",
   "symbol": "BAN",
   "total_supply": 999961859.27,
   "volume_usd_24h": 4036381.0
  },
  {
   "ath_date": "2026-09-07T03:06:00.000Z",
   "ath_usd": 0.082282,
   "circulating_supply": 999946321.6093111,
   "entered": "2026-10-05",
   "fdv_usd": 70764113.0,
   "id": "boner-coin",
   "market_cap_usd": 70764113.0,
   "name": "Boner Coin",
   "price_usd": 0.070768,
   "provider_rank": 368,
   "rank": 368,
   "slug": "boner",
   "symbol": "BONER",
   "total_supply": 999946321.6093111,
   "volume_usd_24h": 4032460.0
  },
  {
   "ath_date": "2025-09-29T23:02:55.000Z",
   "ath_usd": 0.01221422,
   "circulating_supply": 1439583333.0,
   "entered": "2026-09-21",
   "fdv_usd": 8124710.0,
   "id": "pop-2",
   "market_cap_usd": 1169620.0,
   "name": "Zypher Network",
   "price_usd": 0.00081247,
   "provider_rank": 369,
   "rank": 369,
   "slug": "pop",
   "symbol": "POP",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 4005361.0
  },
  {
   "ath_date": "2025-07-18T04:50:05.000Z",
   "ath_usd": 0.520504,
   "circulating_supply": 160000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 103314821.0,
   "id": "chainbase",
   "market_cap_usd": 16530371.0,
   "name": "Chainbase",
   "price_usd": 0.103328,
   "provider_rank": 370,
   "rank": 370,
   "slug": "c-token",
   "symbol": "C",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3996297.0
  },
  {
   "ath_date": "2021-02-24T09:42:44.000Z",
   "ath_usd": 41.45,
   "circulating_supply": 100000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 49507771.0,
   "id": "mask-network",
   "market_cap_usd": 49507771.0,
   "name": "Mask Network",
   "price_usd": 0.495377,
   "provider_rank": 371,
   "rank": 371,
   "slug": "mask",
   "symbol": "MASK",
   "total_supply": 100000000.0,
   "volume_usd_24h": 3980182.0
  },
  {
   "ath_date": "2026-08-07T03:23:20.000Z",
   "ath_usd": 1.002,
   "circulating_supply": 332254045.45,
   "entered": "2026-09-21",
   "fdv_usd": 332090996.0,
   "id": "sofiusd",
   "market_cap_usd": 332090996.0,
   "name": "SoFiUSD",
   "price_usd": 0.999306,
   "provider_rank": 372,
   "rank": 372,
   "slug": "sofid",
   "symbol": "SOFID",
   "total_supply": 332254045.45,
   "volume_usd_24h": 3979905.0
  },
  {
   "ath_date": "2025-08-31T00:41:16.000Z",
   "ath_usd": 0.366425,
   "circulating_supply": 512510328.7931435,
   "entered": "2026-09-02",
   "fdv_usd": 30995877.0,
   "id": "dolomite",
   "market_cap_usd": 15913393.0,
   "name": "Dolomite",
   "price_usd": 0.03103392,
   "provider_rank": 373,
   "rank": 373,
   "slug": "dolo",
   "symbol": "DOLO",
   "total_supply": 998427033.9017906,
   "volume_usd_24h": 3974998.0
  },
  {
   "ath_date": "2025-01-17T02:15:27.000Z",
   "ath_usd": 0.200083,
   "circulating_supply": 5715080000.0,
   "entered": "2026-09-02",
   "fdv_usd": 41234650.0,
   "id": "solv-protocol",
   "market_cap_usd": 24395375.0,
   "name": "Solv Protocol",
   "price_usd": 0.00427037,
   "provider_rank": 374,
   "rank": 374,
   "slug": "solv",
   "symbol": "SOLV",
   "total_supply": 9660000000.0,
   "volume_usd_24h": 3964870.0
  },
  {
   "ath_date": "2025-08-11T11:31:46.000Z",
   "ath_usd": 1.71,
   "circulating_supply": 195000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 211580145.0,
   "id": "succinct",
   "market_cap_usd": 41258128.0,
   "name": "Succinct",
   "price_usd": 0.211574,
   "provider_rank": 375,
   "rank": 375,
   "slug": "prove",
   "symbol": "PROVE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3946748.0
  },
  {
   "ath_date": "2025-05-14T00:10:39.000Z",
   "ath_usd": 0.759179,
   "circulating_supply": 2617291667.0,
   "entered": "2026-09-02",
   "fdv_usd": 180546574.0,
   "id": "walrus-2",
   "market_cap_usd": 94508609.0,
   "name": "Walrus",
   "price_usd": 0.03611861,
   "provider_rank": 376,
   "rank": 376,
   "slug": "wal",
   "symbol": "WAL",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 3925056.0
  },
  {
   "ath_date": "2025-01-21T19:30:30.000Z",
   "ath_usd": 0.62487,
   "circulating_supply": 999846406.658599,
   "entered": "2026-09-02",
   "fdv_usd": 17341447.0,
   "id": "griffain",
   "market_cap_usd": 17341447.0,
   "name": "GRIFFAIN",
   "price_usd": 0.01734838,
   "provider_rank": 377,
   "rank": 377,
   "slug": "griffain",
   "symbol": "GRIFFAIN",
   "total_supply": 999846406.658599,
   "volume_usd_24h": 3913216.0
  },
  {
   "ath_date": "2025-02-27T10:46:13.000Z",
   "ath_usd": 0.68342,
   "circulating_supply": 270000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 23917145.0,
   "id": "myshell",
   "market_cap_usd": 6457629.0,
   "name": "MyShell",
   "price_usd": 0.02391539,
   "provider_rank": 378,
   "rank": 378,
   "slug": "shell",
   "symbol": "SHELL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3891457.0
  },
  {
   "ath_date": "2021-11-10T06:59:53.000Z",
   "ath_usd": 3.75,
   "circulating_supply": 1373873397.4424574,
   "entered": "2026-09-28",
   "fdv_usd": 14297894.0,
   "id": "loopring",
   "market_cap_usd": 14297894.0,
   "name": "Loopring",
   "price_usd": 0.01041067,
   "provider_rank": 379,
   "rank": 379,
   "slug": "lrc",
   "symbol": "LRC",
   "total_supply": 1373873397.442457,
   "volume_usd_24h": 3869020.0
  },
  {
   "ath_date": "2023-12-18T22:24:55.000Z",
   "ath_usd": 0.785628,
   "circulating_supply": 504498154.81386364,
   "entered": "2026-10-05",
   "fdv_usd": 29743730.0,
   "id": "dimo",
   "market_cap_usd": 15005657.0,
   "name": "DIMO",
   "price_usd": 0.02974568,
   "provider_rank": 380,
   "rank": 380,
   "slug": "dimo",
   "symbol": "DIMO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3852433.0
  },
  {
   "ath_date": "2021-11-16T10:18:49.000Z",
   "ath_usd": 2.55,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 37742171.0,
   "id": "clearpool",
   "market_cap_usd": 37742171.0,
   "name": "Clearpool",
   "price_usd": 0.03775294,
   "provider_rank": 381,
   "rank": 381,
   "slug": "cpool",
   "symbol": "CPOOL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3820202.0
  },
  {
   "ath_date": "2021-04-15T07:39:42.000Z",
   "ath_usd": 0.224179,
   "circulating_supply": 1408940791.7437437,
   "entered": "2026-09-02",
   "fdv_usd": 112629673.0,
   "id": "zignaly",
   "market_cap_usd": 81214611.0,
   "name": "ZIG Finance",
   "price_usd": 0.057641,
   "provider_rank": 382,
   "rank": 382,
   "slug": "zig",
   "symbol": "ZIG",
   "total_supply": 1953940791.7437437,
   "volume_usd_24h": 3806630.0
  },
  {
   "ath_date": "2025-03-16T23:07:33.000Z",
   "ath_usd": 1.77,
   "circulating_supply": 41182309.341,
   "entered": "2026-09-02",
   "fdv_usd": 41188825.0,
   "id": "straitsx-xusd",
   "market_cap_usd": 41188825.0,
   "name": "StraitsX XUSD",
   "price_usd": 1.0,
   "provider_rank": 383,
   "rank": 383,
   "slug": "xusd",
   "symbol": "XUSD",
   "total_supply": 41182309.341,
   "volume_usd_24h": 3801436.0
  },
  {
   "ath_date": "2025-06-05T17:35:01.000Z",
   "ath_usd": 1.72,
   "circulating_supply": 193000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 67714333.0,
   "id": "lagrange",
   "market_cap_usd": 13068866.0,
   "name": "Lagrange",
   "price_usd": 0.067749,
   "provider_rank": 384,
   "rank": 384,
   "slug": "la",
   "symbol": "LA",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3765897.0
  },
  {
   "ath_date": "2026-08-30T21:42:50.000Z",
   "ath_usd": 0.03960594,
   "circulating_supply": 990114885.261664,
   "entered": "2026-09-28",
   "fdv_usd": 6198096.0,
   "id": "apeonfone",
   "market_cap_usd": 6198096.0,
   "name": "apeonfone",
   "price_usd": 0.00625859,
   "provider_rank": 385,
   "rank": 385,
   "slug": "fone",
   "symbol": "FONE",
   "total_supply": 990114869.198588,
   "volume_usd_24h": 3758768.0
  },
  {
   "ath_date": "2025-07-02T14:02:38.000Z",
   "ath_usd": 2435.32,
   "circulating_supply": 823841.080105869,
   "entered": "2026-10-05",
   "fdv_usd": 4360620.0,
   "id": "solmev",
   "market_cap_usd": 4360620.0,
   "name": "SolMev",
   "price_usd": 5.29,
   "provider_rank": 386,
   "rank": 386,
   "slug": "sn116",
   "symbol": "SN116",
   "total_supply": 823841.080105869,
   "volume_usd_24h": 3701395.0
  },
  {
   "ath_date": "2021-08-06T08:39:58.000Z",
   "ath_usd": 0.198666,
   "circulating_supply": 0.0,
   "entered": "2026-09-02",
   "fdv_usd": 92747171.0,
   "id": "alchemy-pay",
   "market_cap_usd": 0.0,
   "name": "Alchemy Pay",
   "price_usd": 0.00604615,
   "provider_rank": 387,
   "rank": 387,
   "slug": "ach",
   "symbol": "ACH",
   "total_supply": 15346246087.99998,
   "volume_usd_24h": 3670281.0
  },
  {
   "ath_date": "2021-04-16T09:45:02.000Z",
   "ath_usd": 0.117424,
   "circulating_supply": 62553174091.0,
   "entered": "2026-09-02",
   "fdv_usd": 172320345.0,
   "id": "reserve-rights-token",
   "market_cap_usd": 107791845.0,
   "name": "Reserve Rights",
   "price_usd": 0.00172401,
   "provider_rank": 388,
   "rank": 388,
   "slug": "rsr",
   "symbol": "RSR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 3669489.0
  },
  {
   "ath_date": "2025-08-20T07:57:23.000Z",
   "ath_usd": 3.2,
   "circulating_supply": 33600000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17856708.0,
   "id": "epic-chain",
   "market_cap_usd": 17856708.0,
   "name": "Epic Chain",
   "price_usd": 0.531707,
   "provider_rank": 389,
   "rank": 389,
   "slug": "epic",
   "symbol": "EPIC",
   "total_supply": 33600000.0,
   "volume_usd_24h": 3656368.0
  },
  {
   "ath_date": "2024-11-17T08:03:04.000Z",
   "ath_usd": 0.01288153,
   "circulating_supply": 88888888888.88,
   "entered": "2026-10-05",
   "fdv_usd": 48263575.0,
   "id": "cat-in-a-dogs-world",
   "market_cap_usd": 48263575.0,
   "name": "cat in a dogs world",
   "price_usd": 0.0005438,
   "provider_rank": 390,
   "rank": 390,
   "slug": "mew",
   "symbol": "MEW",
   "total_supply": 88888888888.88,
   "volume_usd_24h": 3654903.0
  },
  {
   "ath_date": "2026-07-30T12:07:00.000Z",
   "ath_usd": 0.454464,
   "circulating_supply": 114312328.0,
   "entered": "2026-09-02",
   "fdv_usd": 221550244.0,
   "id": "grvt",
   "market_cap_usd": 25325924.0,
   "name": "GRVT Token",
   "price_usd": 0.221421,
   "provider_rank": 391,
   "rank": 391,
   "slug": "grvt",
   "symbol": "GRVT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3620859.0
  },
  {
   "ath_date": "2021-07-13T02:04:32.000Z",
   "ath_usd": 0.399727,
   "circulating_supply": 36212595019.0,
   "entered": "2026-10-05",
   "fdv_usd": 25593832.0,
   "id": "smooth-love-potion",
   "market_cap_usd": 25593846.0,
   "name": "Smooth Love Potion",
   "price_usd": 0.00070683,
   "provider_rank": 392,
   "rank": 392,
   "slug": "slp",
   "symbol": "SLP",
   "total_supply": 36212566146.0,
   "volume_usd_24h": 3581767.0
  },
  {
   "ath_date": "2025-09-24T05:25:11.000Z",
   "ath_usd": 0.191509,
   "circulating_supply": 4241144243.061138,
   "entered": "2026-09-02",
   "fdv_usd": 59182012.0,
   "id": "hemi",
   "market_cap_usd": 25100192.0,
   "name": "Hemi",
   "price_usd": 0.00591768,
   "provider_rank": 393,
   "rank": 393,
   "slug": "hemi",
   "symbol": "HEMI",
   "total_supply": 9999901783.24647,
   "volume_usd_24h": 3564633.0
  },
  {
   "ath_date": "2024-06-05T05:01:31.000Z",
   "ath_usd": 3.8,
   "circulating_supply": 217758949.56886956,
   "entered": "2026-09-21",
   "fdv_usd": 93052260.0,
   "id": "taiko",
   "market_cap_usd": 20262962.0,
   "name": "Taiko",
   "price_usd": 0.093058,
   "provider_rank": 394,
   "rank": 394,
   "slug": "taiko",
   "symbol": "TAIKO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3526350.0
  },
  {
   "ath_date": "2021-09-29T17:23:43.000Z",
   "ath_usd": 27.86,
   "circulating_supply": 48638333.4036423,
   "entered": "2026-09-02",
   "fdv_usd": 114051602.0,
   "id": "dydx",
   "market_cap_usd": 7110603.0,
   "name": "dYdX",
   "price_usd": 0.14621,
   "provider_rank": 395,
   "rank": 395,
   "slug": "ethdydx",
   "symbol": "ETHDYDX",
   "total_supply": 780142018.9964248,
   "volume_usd_24h": 3499213.0
  },
  {
   "ath_date": "2026-09-06T08:04:10.000Z",
   "ath_usd": 105274.0,
   "circulating_supply": 96.62,
   "entered": "2026-10-05",
   "fdv_usd": 8304757.0,
   "id": "strkbtc",
   "market_cap_usd": 8304757.0,
   "name": "strkBTC",
   "price_usd": 85974.0,
   "provider_rank": 396,
   "rank": 396,
   "slug": "strkbtc",
   "symbol": "STRKBTC",
   "total_supply": 96.62,
   "volume_usd_24h": 3488903.0
  },
  {
   "ath_date": "2021-03-11T21:14:18.000Z",
   "ath_usd": 1.22,
   "circulating_supply": 6094019337.0,
   "entered": "2026-09-02",
   "fdv_usd": 30330322.0,
   "id": "skale",
   "market_cap_usd": 28782292.0,
   "name": "SKALE",
   "price_usd": 0.00472352,
   "provider_rank": 397,
   "rank": 397,
   "slug": "skl",
   "symbol": "SKL",
   "total_supply": 6421780744.574391,
   "volume_usd_24h": 3481669.0
  },
  {
   "ath_date": "2024-04-08T07:35:40.000Z",
   "ath_usd": 2.23,
   "circulating_supply": 743088205.2624216,
   "entered": "2026-09-02",
   "fdv_usd": 39477576.0,
   "id": "tensor",
   "market_cap_usd": 29335321.0,
   "name": "Tensor",
   "price_usd": 0.03947561,
   "provider_rank": 398,
   "rank": 398,
   "slug": "tnsr",
   "symbol": "TNSR",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3477917.0
  },
  {
   "ath_date": "2021-05-12T06:37:47.000Z",
   "ath_usd": 4.07,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 862917823.0,
   "id": "nexo",
   "market_cap_usd": 862917823.0,
   "name": "NEXO",
   "price_usd": 0.863124,
   "provider_rank": 399,
   "rank": 399,
   "slug": "nexo",
   "symbol": "NEXO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3477429.0
  },
  {
   "ath_date": "2026-09-04T07:10:00.000Z",
   "ath_usd": 0.150932,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 17324987.0,
   "id": "a-meme-coin",
   "market_cap_usd": 17324987.0,
   "name": "A Meme Coin",
   "price_usd": 0.0173228,
   "provider_rank": 400,
   "rank": 400,
   "slug": "amc",
   "symbol": "AMC",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3475777.0
  },
  {
   "ath_date": "2025-01-26T02:00:27.000Z",
   "ath_usd": 0.469941,
   "circulating_supply": 999955739.934664,
   "entered": "2026-09-02",
   "fdv_usd": 8224480.0,
   "id": "vine",
   "market_cap_usd": 8224480.0,
   "name": "Vine",
   "price_usd": 0.00822564,
   "provider_rank": 401,
   "rank": 401,
   "slug": "vine",
   "symbol": "VINE",
   "total_supply": 999955739.934664,
   "volume_usd_24h": 3474639.0
  },
  {
   "ath_date": "2024-11-27T02:40:57.000Z",
   "ath_usd": 0.657518,
   "circulating_supply": 999937119.857353,
   "entered": "2026-09-02",
   "fdv_usd": 12962856.0,
   "id": "chill-guy",
   "market_cap_usd": 12962856.0,
   "name": "Just a chill guy",
   "price_usd": 0.01296425,
   "provider_rank": 402,
   "rank": 402,
   "slug": "chillguy",
   "symbol": "CHILLGUY",
   "total_supply": 999937119.857353,
   "volume_usd_24h": 3467210.0
  },
  {
   "ath_date": "2018-01-14T16:00:00.000Z",
   "ath_usd": 198.38,
   "circulating_supply": 70530000.0,
   "entered": "2026-09-02",
   "fdv_usd": 256744727.0,
   "id": "neo",
   "market_cap_usd": 181082056.0,
   "name": "NEO",
   "price_usd": 2.57,
   "provider_rank": 403,
   "rank": 403,
   "slug": "neo",
   "symbol": "NEO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 3443106.0
  },
  {
   "ath_date": "2024-03-28T15:20:10.000Z",
   "ath_usd": 0.676743,
   "circulating_supply": 7367187496.0,
   "entered": "2026-09-02",
   "fdv_usd": 78623488.0,
   "id": "altlayer",
   "market_cap_usd": 57923398.0,
   "name": "AltLayer",
   "price_usd": 0.00786289,
   "provider_rank": 404,
   "rank": 404,
   "slug": "alt",
   "symbol": "ALT",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3431093.0
  },
  {
   "ath_date": "2021-11-03T05:31:39.000Z",
   "ath_usd": 0.268622,
   "circulating_supply": 1742888888.9877386,
   "entered": "2026-09-02",
   "fdv_usd": 22585603.0,
   "id": "arpa",
   "market_cap_usd": 19682099.0,
   "name": "ARPA",
   "price_usd": 0.01129858,
   "provider_rank": 405,
   "rank": 405,
   "slug": "arpa",
   "symbol": "ARPA",
   "total_supply": 1999999999.987738,
   "volume_usd_24h": 3408711.0
  },
  {
   "ath_date": "2021-04-05T08:04:52.000Z",
   "ath_usd": 0.03126682,
   "circulating_supply": 177619433541.14133,
   "entered": "2026-10-05",
   "fdv_usd": 80096928.0,
   "id": "holotoken",
   "market_cap_usd": 80096928.0,
   "name": "Holo",
   "price_usd": 0.00045093,
   "provider_rank": 406,
   "rank": 406,
   "slug": "hot",
   "symbol": "HOT",
   "total_supply": 177619433541.1413,
   "volume_usd_24h": 3408035.0
  },
  {
   "ath_date": "2024-06-02T10:00:38.000Z",
   "ath_usd": 0.02836145,
   "circulating_supply": 99429355866.90741,
   "entered": "2026-09-02",
   "fdv_usd": 51266666.0,
   "id": "notcoin",
   "market_cap_usd": 49753802.0,
   "name": "Notcoin",
   "price_usd": 0.00050057,
   "provider_rank": 407,
   "rank": 407,
   "slug": "not",
   "symbol": "NOT",
   "total_supply": 102452755868.5205,
   "volume_usd_24h": 3400977.0
  },
  {
   "ath_date": "2018-01-23T16:00:00.000Z",
   "ath_usd": 0.129829,
   "circulating_supply": 36037355666.0,
   "entered": "2026-10-05",
   "fdv_usd": 30714665.0,
   "id": "iostoken",
   "market_cap_usd": 30714665.0,
   "name": "IOST",
   "price_usd": 0.0008516,
   "provider_rank": 408,
   "rank": 408,
   "slug": "iost",
   "symbol": "IOST",
   "total_supply": 36037355666.0,
   "volume_usd_24h": 3379528.0
  },
  {
   "ath_date": "2024-12-02T16:11:32.000Z",
   "ath_usd": 0.406698,
   "circulating_supply": 6436001682.306575,
   "entered": "2026-09-02",
   "fdv_usd": 241918269.0,
   "id": "kaia",
   "market_cap_usd": 241915015.0,
   "name": "Kaia",
   "price_usd": 0.03758465,
   "provider_rank": 409,
   "rank": 409,
   "slug": "kaia",
   "symbol": "KAIA",
   "total_supply": 6436123500.467585,
   "volume_usd_24h": 3355931.0
  },
  {
   "ath_date": "2026-02-20T21:05:24.000Z",
   "ath_usd": 0.03989623,
   "circulating_supply": 2949096984.75,
   "entered": "2026-09-28",
   "fdv_usd": 181054803.0,
   "id": "aztec",
   "market_cap_usd": 51589196.0,
   "name": "Aztec",
   "price_usd": 0.0174913,
   "provider_rank": 410,
   "rank": 410,
   "slug": "aztec",
   "symbol": "AZTEC",
   "total_supply": 10350000000.0,
   "volume_usd_24h": 3352369.0
  },
  {
   "ath_date": "2022-04-01T16:00:00.000Z",
   "ath_usd": 4.14,
   "circulating_supply": 120797579.22827935,
   "entered": "2026-09-02",
   "fdv_usd": 20633338.0,
   "id": "stargate-finance",
   "market_cap_usd": 20633338.0,
   "name": "Stargate Finance",
   "price_usd": 0.170793,
   "provider_rank": 411,
   "rank": 411,
   "slug": "stg",
   "symbol": "STG",
   "total_supply": 120797579.2282794,
   "volume_usd_24h": 3350630.0
  },
  {
   "ath_date": "2024-04-19T03:41:13.000Z",
   "ath_usd": 1.45,
   "circulating_supply": 2100000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 65924163.0,
   "id": "merlin-chain",
   "market_cap_usd": 65924163.0,
   "name": "Merlin Chain",
   "price_usd": 0.0313882,
   "provider_rank": 412,
   "rank": 412,
   "slug": "merl",
   "symbol": "MERL",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 3313030.0
  },
  {
   "ath_date": "2025-09-21T16:21:56.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 354828029.9024786,
   "entered": "2026-09-02",
   "fdv_usd": 126958724.0,
   "id": "avantis",
   "market_cap_usd": 45048514.0,
   "name": "Veranta",
   "price_usd": 0.126799,
   "provider_rank": 413,
   "rank": 413,
   "slug": "avnt",
   "symbol": "AVNT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3301199.0
  },
  {
   "ath_date": "2024-03-01T01:20:05.000Z",
   "ath_usd": 2.64,
   "circulating_supply": 1246584233.530994,
   "entered": "2026-09-21",
   "fdv_usd": 67397670.0,
   "id": "axelar",
   "market_cap_usd": 66873334.0,
   "name": "Axelar",
   "price_usd": 0.053647,
   "provider_rank": 414,
   "rank": 414,
   "slug": "axl",
   "symbol": "AXL",
   "total_supply": 1256359860.796027,
   "volume_usd_24h": 3299148.0
  },
  {
   "ath_date": "2025-05-27T02:25:57.000Z",
   "ath_usd": 0.03632439,
   "circulating_supply": 0.0,
   "entered": "2026-10-05",
   "fdv_usd": 115533475.0,
   "id": "alaya-ai",
   "market_cap_usd": 0.0,
   "name": "Alaya AI",
   "price_usd": 0.02310463,
   "provider_rank": 415,
   "rank": 415,
   "slug": "agt",
   "symbol": "AGT",
   "total_supply": 5000000000.0,
   "volume_usd_24h": 3296668.0
  },
  {
   "ath_date": "2024-12-01T08:31:18.000Z",
   "ath_usd": 0.234204,
   "circulating_supply": 9909600871.339964,
   "entered": "2026-09-02",
   "fdv_usd": 58281893.0,
   "id": "based-brett",
   "market_cap_usd": 58281893.0,
   "name": "Brett",
   "price_usd": 0.00588135,
   "provider_rank": 416,
   "rank": 416,
   "slug": "brett",
   "symbol": "BRETT",
   "total_supply": 9909600871.339964,
   "volume_usd_24h": 3295933.0
  },
  {
   "ath_date": "2025-04-12T00:11:41.000Z",
   "ath_usd": 0.166134,
   "circulating_supply": 4883210019.98,
   "entered": "2026-09-02",
   "fdv_usd": 151194581.0,
   "id": "babylon",
   "market_cap_usd": 67087720.0,
   "name": "Babylon",
   "price_usd": 0.01374044,
   "provider_rank": 417,
   "rank": 417,
   "slug": "baby",
   "symbol": "BABY",
   "total_supply": 11005288781.0,
   "volume_usd_24h": 3269619.0
  },
  {
   "ath_date": "2025-04-14T03:55:52.000Z",
   "ath_usd": 0.473196,
   "circulating_supply": 287808020.0,
   "entered": "2026-09-02",
   "fdv_usd": 54933811.0,
   "id": "kernel-2",
   "market_cap_usd": 15810391.0,
   "name": "KernelDAO",
   "price_usd": 0.054921,
   "provider_rank": 418,
   "rank": 418,
   "slug": "kernel",
   "symbol": "KERNEL",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3246784.0
  },
  {
   "ath_date": "2024-12-15T08:45:25.000Z",
   "ath_usd": 0.247842,
   "circulating_supply": 5682877064.5,
   "entered": "2026-09-02",
   "fdv_usd": 403958335.0,
   "id": "kamino",
   "market_cap_usd": 229565548.0,
   "name": "Kamino",
   "price_usd": 0.04039525,
   "provider_rank": 419,
   "rank": 419,
   "slug": "kmno",
   "symbol": "KMNO",
   "total_supply": 9999956761.424831,
   "volume_usd_24h": 3231109.0
  },
  {
   "ath_date": "2024-04-22T23:10:17.000Z",
   "ath_usd": 3.56,
   "circulating_supply": 783165161.0,
   "entered": "2026-10-05",
   "fdv_usd": 118063545.0,
   "id": "safe",
   "market_cap_usd": 92463255.0,
   "name": "Safe",
   "price_usd": 0.117976,
   "provider_rank": 420,
   "rank": 420,
   "slug": "safe",
   "symbol": "SAFE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3222260.0
  },
  {
   "ath_date": "2021-12-01T18:18:45.000Z",
   "ath_usd": 21.45,
   "circulating_supply": 999999999.9,
   "entered": "2026-09-02",
   "fdv_usd": 21626887.0,
   "id": "biconomy",
   "market_cap_usd": 21626887.0,
   "name": "Biconomy",
   "price_usd": 0.02163467,
   "provider_rank": 421,
   "rank": 421,
   "slug": "bico",
   "symbol": "BICO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3211932.0
  },
  {
   "ath_date": "2024-12-24T19:17:29.000Z",
   "ath_usd": 0.477373,
   "circulating_supply": 4233186230.3425,
   "entered": "2026-10-05",
   "fdv_usd": 91130088.0,
   "id": "mocaverse",
   "market_cap_usd": 43399196.0,
   "name": "Moca Network",
   "price_usd": 0.01025344,
   "provider_rank": 422,
   "rank": 422,
   "slug": "moca",
   "symbol": "MOCA",
   "total_supply": 8888888888.0,
   "volume_usd_24h": 3210602.0
  },
  {
   "ath_date": "2020-12-21T15:37:33.000Z",
   "ath_usd": 0.323362,
   "circulating_supply": 8227704524.0,
   "entered": "2026-09-28",
   "fdv_usd": 17293236.0,
   "id": "marlin",
   "market_cap_usd": 14228364.0,
   "name": "Marlin",
   "price_usd": 0.00172942,
   "provider_rank": 423,
   "rank": 423,
   "slug": "pond",
   "symbol": "POND",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3209227.0
  },
  {
   "ath_date": "2025-01-21T19:35:28.000Z",
   "ath_usd": 0.623197,
   "circulating_supply": 999982359.799571,
   "entered": "2026-09-02",
   "fdv_usd": 72727885.0,
   "id": "ai-rig-complex",
   "market_cap_usd": 72727885.0,
   "name": "AI Rig Complex",
   "price_usd": 0.0728,
   "provider_rank": 424,
   "rank": 424,
   "slug": "arc",
   "symbol": "ARC",
   "total_supply": 999982359.79957,
   "volume_usd_24h": 3203662.0
  },
  {
   "ath_date": "2025-02-13T05:11:17.000Z",
   "ath_usd": 1.25,
   "circulating_supply": 81477501.0,
   "entered": "2026-09-02",
   "fdv_usd": 13865732.0,
   "id": "heima",
   "market_cap_usd": 11297452.0,
   "name": "Heima",
   "price_usd": 0.138714,
   "provider_rank": 425,
   "rank": 425,
   "slug": "hei",
   "symbol": "HEI",
   "total_supply": 100000000.0,
   "volume_usd_24h": 3201200.0
  },
  {
   "ath_date": "2026-09-18T05:32:50.000Z",
   "ath_usd": 0.00750367,
   "circulating_supply": 900000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 43808620.0,
   "id": "apm-fashion",
   "market_cap_usd": 3942776.0,
   "name": "apM Fashion",
   "price_usd": 0.00438115,
   "provider_rank": 426,
   "rank": 426,
   "slug": "apm",
   "symbol": "APM",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3199781.0
  },
  {
   "ath_date": "2026-05-14T04:09:00.000Z",
   "ath_usd": 0.762588,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 176215925.0,
   "id": "build-on",
   "market_cap_usd": 176215925.0,
   "name": "BUILDon",
   "price_usd": 0.176372,
   "provider_rank": 427,
   "rank": 427,
   "slug": "b",
   "symbol": "B",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3198646.0
  },
  {
   "ath_date": "2026-10-04T00:43:20.000Z",
   "ath_usd": 1.1,
   "circulating_supply": 272541970.15366757,
   "entered": "2026-10-05",
   "fdv_usd": 301038197.0,
   "id": "re-protocol-reusd",
   "market_cap_usd": 301038197.0,
   "name": "Re Protocol reUSD",
   "price_usd": 1.1,
   "provider_rank": 428,
   "rank": 428,
   "slug": "reusd",
   "symbol": "REUSD",
   "total_supply": 272541970.1536675,
   "volume_usd_24h": 3191586.0
  },
  {
   "ath_date": "2026-10-03T08:58:20.000Z",
   "ath_usd": 0.409062,
   "circulating_supply": 130000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 360196749.0,
   "id": "fastx-network-token",
   "market_cap_usd": 46825577.0,
   "name": "FastX Network Token",
   "price_usd": 0.360198,
   "provider_rank": 429,
   "rank": 429,
   "slug": "fxnw",
   "symbol": "FXNW",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3183539.0
  },
  {
   "ath_date": "2024-03-07T14:19:11.000Z",
   "ath_usd": 4.52,
   "circulating_supply": 846094216.4335754,
   "entered": "2026-09-21",
   "fdv_usd": 140114023.0,
   "id": "dydx-chain",
   "market_cap_usd": 123702783.0,
   "name": "dYdX",
   "price_usd": 0.146204,
   "provider_rank": 430,
   "rank": 430,
   "slug": "dydx",
   "symbol": "DYDX",
   "total_supply": 958342751.0,
   "volume_usd_24h": 3164028.0
  },
  {
   "ath_date": "2026-09-29T04:37:20.000Z",
   "ath_usd": 0.00957576,
   "circulating_supply": 1000000000.0,
   "entered": "2026-10-05",
   "fdv_usd": 6420079.0,
   "id": "stockereum-fun",
   "market_cap_usd": 6420079.0,
   "name": "Stockereum.fun",
   "price_usd": 0.00641782,
   "provider_rank": 431,
   "rank": 431,
   "slug": "stocker",
   "symbol": "STOCKER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3163659.0
  },
  {
   "ath_date": "2021-06-16T12:02:32.000Z",
   "ath_usd": 24.4,
   "circulating_supply": 83696996.82034639,
   "entered": "2026-10-05",
   "fdv_usd": 177457433.0,
   "id": "instadapp",
   "market_cap_usd": 148526542.0,
   "name": "Fluid",
   "price_usd": 1.77,
   "provider_rank": 432,
   "rank": 432,
   "slug": "fluid",
   "symbol": "FLUID",
   "total_supply": 100000000.0,
   "volume_usd_24h": 3142999.0
  },
  {
   "ath_date": "2026-04-18T11:06:00.000Z",
   "ath_usd": 0.95329,
   "circulating_supply": 335377059.0,
   "entered": "2026-09-02",
   "fdv_usd": 305375646.0,
   "id": "genius-3",
   "market_cap_usd": 107357285.0,
   "name": "Genius",
   "price_usd": 0.320049,
   "provider_rank": 433,
   "rank": 433,
   "slug": "genius",
   "symbol": "GENIUS",
   "total_supply": 953973324.2188038,
   "volume_usd_24h": 3133126.0
  },
  {
   "ath_date": "2025-09-23T16:35:51.000Z",
   "ath_usd": 0.13111,
   "circulating_supply": 2843333332.0,
   "entered": "2026-09-02",
   "fdv_usd": 127905556.0,
   "id": "sign-global",
   "market_cap_usd": 36367813.0,
   "name": "Sign",
   "price_usd": 0.01280446,
   "provider_rank": 434,
   "rank": 434,
   "slug": "sign",
   "symbol": "SIGN",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3107553.0
  },
  {
   "ath_date": "2026-08-09T07:10:30.000Z",
   "ath_usd": 0.290334,
   "circulating_supply": 830932240.1450133,
   "entered": "2026-09-28",
   "fdv_usd": 20542586.0,
   "id": "tutorial",
   "market_cap_usd": 20542586.0,
   "name": "Tutorial",
   "price_usd": 0.02470843,
   "provider_rank": 435,
   "rank": 435,
   "slug": "tut",
   "symbol": "TUT",
   "total_supply": 830932240.1450133,
   "volume_usd_24h": 3107173.0
  },
  {
   "ath_date": "2021-12-29T13:34:22.000Z",
   "ath_usd": 1.09,
   "circulating_supply": 607419888.0834602,
   "entered": "2026-09-07",
   "fdv_usd": 51339960.0,
   "id": "dusk-network",
   "market_cap_usd": 51339163.0,
   "name": "DUSK",
   "price_usd": 0.084521,
   "provider_rank": 436,
   "rank": 436,
   "slug": "dusk",
   "symbol": "DUSK",
   "total_supply": 607434045.8904109,
   "volume_usd_24h": 3097833.0
  },
  {
   "ath_date": "2025-01-26T07:05:39.000Z",
   "ath_usd": 0.00226012,
   "circulating_supply": 420690000000.0,
   "entered": "2026-09-07",
   "fdv_usd": 52949795.0,
   "id": "toshi",
   "market_cap_usd": 52949795.0,
   "name": "Toshi",
   "price_usd": 0.00012598,
   "provider_rank": 437,
   "rank": 437,
   "slug": "toshi",
   "symbol": "TOSHI",
   "total_supply": 420690000000.0,
   "volume_usd_24h": 3083911.0
  },
  {
   "ath_date": "2025-01-23T05:35:23.000Z",
   "ath_usd": 0.186122,
   "circulating_supply": 5538604656.0,
   "entered": "2026-09-02",
   "fdv_usd": 33772923.0,
   "id": "anime",
   "market_cap_usd": 18705487.0,
   "name": "Animecoin",
   "price_usd": 0.00338005,
   "provider_rank": 438,
   "rank": 438,
   "slug": "anime",
   "symbol": "ANIME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 3079090.0
  },
  {
   "ath_date": "2018-05-02T17:43:05.000Z",
   "ath_usd": 10.92,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 60017937.0,
   "id": "ontology",
   "market_cap_usd": 60017937.0,
   "name": "Ontology",
   "price_usd": 0.060029,
   "provider_rank": 439,
   "rank": 439,
   "slug": "ont",
   "symbol": "ONT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 3046186.0
  },
  {
   "ath_date": "2024-03-17T02:31:23.000Z",
   "ath_usd": 1.84,
   "circulating_supply": 1547258439.849969,
   "entered": "2026-09-02",
   "fdv_usd": 73001377.0,
   "id": "space-id",
   "market_cap_usd": 56622033.0,
   "name": "SPACE ID",
   "price_usd": 0.03661326,
   "provider_rank": 440,
   "rank": 440,
   "slug": "id",
   "symbol": "ID",
   "total_supply": 1994841761.516638,
   "volume_usd_24h": 3014463.0
  },
  {
   "ath_date": "2026-05-28T18:14:00.000Z",
   "ath_usd": 1.001,
   "circulating_supply": 511306438.5,
   "entered": "2026-09-28",
   "fdv_usd": 511224005.0,
   "id": "ylds",
   "market_cap_usd": 511224005.0,
   "name": "YLDS",
   "price_usd": 0.999833,
   "provider_rank": 441,
   "rank": 441,
   "slug": "ylds",
   "symbol": "YLDS",
   "total_supply": 511306438.5,
   "volume_usd_24h": 2987585.0
  },
  {
   "ath_date": "2025-01-07T00:50:45.000Z",
   "ath_usd": 0.605474,
   "circulating_supply": 999984830.56,
   "entered": "2026-10-05",
   "fdv_usd": 8450803.0,
   "id": "swarms",
   "market_cap_usd": 8450803.0,
   "name": "Swarms",
   "price_usd": 0.00845543,
   "provider_rank": 442,
   "rank": 442,
   "slug": "swarms",
   "symbol": "SWARMS",
   "total_supply": 999984830.56,
   "volume_usd_24h": 2974537.0
  },
  {
   "ath_date": "2026-09-26T21:31:00.000Z",
   "ath_usd": 0.04921253,
   "circulating_supply": 940583521.0,
   "entered": "2026-09-28",
   "fdv_usd": 5742963.0,
   "id": "paid",
   "market_cap_usd": 5742963.0,
   "name": "Paid",
   "price_usd": 0.00608875,
   "provider_rank": 443,
   "rank": 443,
   "slug": "paid",
   "symbol": "PAID",
   "total_supply": 940583521.0,
   "volume_usd_24h": 2961002.0
  },
  {
   "ath_date": "2018-12-16T16:00:00.000Z",
   "ath_usd": 0.450785,
   "circulating_supply": 7871041840.680788,
   "entered": "2026-09-14",
   "fdv_usd": 726515865.0,
   "id": "beldex",
   "market_cap_usd": 575311757.0,
   "name": "Beldex",
   "price_usd": 0.073085,
   "provider_rank": 444,
   "rank": 444,
   "slug": "bdx",
   "symbol": "BDX",
   "total_supply": 9939718245.38,
   "volume_usd_24h": 2921085.0
  },
  {
   "ath_date": "2024-03-02T04:28:41.000Z",
   "ath_usd": 1.256e-05,
   "circulating_supply": 143328607568142.0,
   "entered": "2026-10-05",
   "fdv_usd": 111841357.0,
   "id": "qubic-network",
   "market_cap_usd": 90166785.0,
   "name": "Qubic",
   "price_usd": 6.29143e-07,
   "provider_rank": 445,
   "rank": 445,
   "slug": "qubic",
   "symbol": "QUBIC",
   "total_supply": 177782383706246.0,
   "volume_usd_24h": 2909848.0
  },
  {
   "ath_date": "2025-09-08T04:17:03.000Z",
   "ath_usd": 4.19,
   "circulating_supply": 381867255.14,
   "entered": "2026-09-02",
   "fdv_usd": 163078227.0,
   "id": "four",
   "market_cap_usd": 108813605.0,
   "name": "Four",
   "price_usd": 0.284966,
   "provider_rank": 446,
   "rank": 446,
   "slug": "form",
   "symbol": "FORM",
   "total_supply": 572301922.1,
   "volume_usd_24h": 2906793.0
  },
  {
   "ath_date": "2025-07-23T19:05:40.000Z",
   "ath_usd": 0.160529,
   "circulating_supply": 4237812500.0,
   "entered": "2026-09-02",
   "fdv_usd": 92304709.0,
   "id": "sahara-ai",
   "market_cap_usd": 39117005.0,
   "name": "Sahara AI",
   "price_usd": 0.00922679,
   "provider_rank": 447,
   "rank": 447,
   "slug": "sahara",
   "symbol": "SAHARA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2902752.0
  },
  {
   "ath_date": "2026-04-16T16:27:00.000Z",
   "ath_usd": 0.321592,
   "circulating_supply": 235000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 62361503.0,
   "id": "based-one",
   "market_cap_usd": 14654953.0,
   "name": "Based",
   "price_usd": 0.062361,
   "provider_rank": 448,
   "rank": 448,
   "slug": "based",
   "symbol": "BASED",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2880012.0
  },
  {
   "ath_date": "2022-01-03T02:18:02.000Z",
   "ath_usd": 3.33,
   "circulating_supply": 420839270.4991484,
   "entered": "2026-09-02",
   "fdv_usd": 32485477.0,
   "id": "zelcash",
   "market_cap_usd": 32479007.0,
   "name": "Flux",
   "price_usd": 0.077163,
   "provider_rank": 450,
   "rank": 449,
   "slug": "flux",
   "symbol": "FLUX",
   "total_supply": 420926098.4991484,
   "volume_usd_24h": 2851931.0
  },
  {
   "ath_date": "2025-11-04T14:56:36.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 204095424.0,
   "entered": "2026-09-02",
   "fdv_usd": 186377225.0,
   "id": "momentum-3",
   "market_cap_usd": 38038739.0,
   "name": "Momentum",
   "price_usd": 0.186414,
   "provider_rank": 451,
   "rank": 450,
   "slug": "mmt",
   "symbol": "MMT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2843403.0
  },
  {
   "ath_date": "2025-10-06T03:08:22.000Z",
   "ath_usd": 0.491538,
   "circulating_supply": 409922561.1178961,
   "entered": "2026-09-02",
   "fdv_usd": 38469289.0,
   "id": "orderly-network",
   "market_cap_usd": 15769430.0,
   "name": "Orderly",
   "price_usd": 0.03845077,
   "provider_rank": 452,
   "rank": 451,
   "slug": "order",
   "symbol": "ORDER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2843385.0
  },
  {
   "ath_date": "2025-01-30T23:39:51.000Z",
   "ath_usd": 0.2198,
   "circulating_supply": 5937088889.057273,
   "entered": "2026-09-02",
   "fdv_usd": 105685933.0,
   "id": "goplus-security",
   "market_cap_usd": 62746678.0,
   "name": "GoPlus Security",
   "price_usd": 0.01056938,
   "provider_rank": 453,
   "rank": 452,
   "slug": "gps",
   "symbol": "GPS",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2827763.0
  },
  {
   "ath_date": "2021-03-26T19:43:35.000Z",
   "ath_usd": 1.7,
   "circulating_supply": 5244519736.32,
   "entered": "2026-09-02",
   "fdv_usd": 284261159.0,
   "id": "conflux-token",
   "market_cap_usd": 284246534.0,
   "name": "Conflux",
   "price_usd": 0.054195,
   "provider_rank": 454,
   "rank": 453,
   "slug": "cfx",
   "symbol": "CFX",
   "total_supply": 5244799772.55,
   "volume_usd_24h": 2819173.0
  },
  {
   "ath_date": "2025-01-16T03:56:02.000Z",
   "ath_usd": 0.942578,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 23067882.0,
   "id": "aixbt",
   "market_cap_usd": 23067882.0,
   "name": "aixbt",
   "price_usd": 0.02307121,
   "provider_rank": 458,
   "rank": 454,
   "slug": "aixbt",
   "symbol": "AIXBT",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2800982.0
  },
  {
   "ath_date": "2026-08-31T23:29:20.000Z",
   "ath_usd": 0.522624,
   "circulating_supply": 215999885.54150105,
   "entered": "2026-09-21",
   "fdv_usd": 198673890.0,
   "id": "unitas",
   "market_cap_usd": 42913542.0,
   "name": "Unitas",
   "price_usd": 0.198686,
   "provider_rank": 459,
   "rank": 455,
   "slug": "up",
   "symbol": "UP",
   "total_supply": 999999885.541501,
   "volume_usd_24h": 2800118.0
  },
  {
   "ath_date": "2021-05-17T21:04:41.000Z",
   "ath_usd": 621.71,
   "circulating_supply": 18934543.885226965,
   "entered": "2026-09-02",
   "fdv_usd": 98502038.0,
   "id": "kusama",
   "market_cap_usd": 98501645.0,
   "name": "Kusama",
   "price_usd": 5.21,
   "provider_rank": 460,
   "rank": 456,
   "slug": "ksm",
   "symbol": "KSM",
   "total_supply": 18934663.08339339,
   "volume_usd_24h": 2793736.0
  },
  {
   "ath_date": "2018-01-05T16:00:00.000Z",
   "ath_usd": 0.092868,
   "circulating_supply": 49751295000.0225,
   "entered": "2026-09-28",
   "fdv_usd": 51571803.0,
   "id": "siacoin",
   "market_cap_usd": 51571803.0,
   "name": "Siacoin",
   "price_usd": 0.0010366,
   "provider_rank": 462,
   "rank": 457,
   "slug": "sc",
   "symbol": "SC",
   "total_supply": 49751295000.0225,
   "volume_usd_24h": 2788025.0
  },
  {
   "ath_date": "2024-07-19T23:01:55.000Z",
   "ath_usd": 78.62,
   "circulating_supply": 4016415.7328564273,
   "entered": "2026-09-02",
   "fdv_usd": 33791440.0,
   "id": "banana-gun",
   "market_cap_usd": 16151635.0,
   "name": "Banana Gun",
   "price_usd": 4.02,
   "provider_rank": 463,
   "rank": 458,
   "slug": "banana",
   "symbol": "BANANA",
   "total_supply": 8402893.465936832,
   "volume_usd_24h": 2787162.0
  },
  {
   "ath_date": "2021-09-04T09:09:31.000Z",
   "ath_usd": 0.00038001,
   "circulating_supply": 20092598422580.0,
   "entered": "2026-09-02",
   "fdv_usd": 164572529.0,
   "id": "ecash",
   "market_cap_usd": 164572529.0,
   "name": "eCash",
   "price_usd": 8.18e-06,
   "provider_rank": 464,
   "rank": 459,
   "slug": "xec",
   "symbol": "XEC",
   "total_supply": 20092601547580.0,
   "volume_usd_24h": 2776199.0
  },
  {
   "ath_date": "2025-10-14T00:50:28.000Z",
   "ath_usd": 4.63,
   "circulating_supply": 20590000.0,
   "entered": "2026-09-14",
   "fdv_usd": 100086237.0,
   "id": "enso",
   "market_cap_usd": 20607756.0,
   "name": "Enso",
   "price_usd": 1.005,
   "provider_rank": 468,
   "rank": 460,
   "slug": "enso",
   "symbol": "ENSO",
   "total_supply": 100000000.0,
   "volume_usd_24h": 2708456.0
  },
  {
   "ath_date": "2021-08-30T06:25:09.000Z",
   "ath_usd": 9.82,
   "circulating_supply": 608422490.0,
   "entered": "2026-09-02",
   "fdv_usd": 101538768.0,
   "id": "celo",
   "market_cap_usd": 61778470.0,
   "name": "Celo",
   "price_usd": 0.101508,
   "provider_rank": 469,
   "rank": 461,
   "slug": "celo",
   "symbol": "CELO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2704445.0
  },
  {
   "ath_date": "2024-06-05T16:10:33.000Z",
   "ath_usd": 0.865772,
   "circulating_supply": 0.0,
   "entered": "2026-09-14",
   "fdv_usd": 20166087.0,
   "id": "bouncebit",
   "market_cap_usd": 0.0,
   "name": "BounceBit",
   "price_usd": 0.00960129,
   "provider_rank": 471,
   "rank": 462,
   "slug": "bb",
   "symbol": "BB",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 2649541.0
  },
  {
   "ath_date": "2021-03-27T17:39:34.000Z",
   "ath_usd": 3.81,
   "circulating_supply": 424999998.0,
   "entered": "2026-09-02",
   "fdv_usd": 12805070.0,
   "id": "storj",
   "market_cap_usd": 12805070.0,
   "name": "Storj",
   "price_usd": 0.03012827,
   "provider_rank": 473,
   "rank": 463,
   "slug": "storj",
   "symbol": "STORJ",
   "total_supply": 424999998.0,
   "volume_usd_24h": 2647761.0
  },
  {
   "ath_date": "2025-11-04T13:30:40.000Z",
   "ath_usd": 0.473157,
   "circulating_supply": 999999099.34,
   "entered": "2026-09-02",
   "fdv_usd": 55299170.0,
   "id": "jelly-my-jelly",
   "market_cap_usd": 55299170.0,
   "name": "Jelly-My-Jelly",
   "price_usd": 0.055293,
   "provider_rank": 474,
   "rank": 464,
   "slug": "jellyjelly",
   "symbol": "JELLYJELLY",
   "total_supply": 999999099.34,
   "volume_usd_24h": 2640843.0
  },
  {
   "ath_date": "2024-03-24T21:21:25.000Z",
   "ath_usd": 65.82,
   "circulating_supply": 14699173.1,
   "entered": "2026-09-02",
   "fdv_usd": 46043755.0,
   "id": "ssv-network",
   "market_cap_usd": 46043755.0,
   "name": "SSV Network",
   "price_usd": 3.13,
   "provider_rank": 475,
   "rank": 465,
   "slug": "ssv",
   "symbol": "SSV",
   "total_supply": 14699173.1,
   "volume_usd_24h": 2638126.0
  },
  {
   "ath_date": "2022-03-02T00:36:02.000Z",
   "ath_usd": 0.226934,
   "circulating_supply": 11155000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 61627854.0,
   "id": "threshold-network-token",
   "market_cap_usd": 61627854.0,
   "name": "Threshold Network",
   "price_usd": 0.00552457,
   "provider_rank": 477,
   "rank": 466,
   "slug": "t",
   "symbol": "T",
   "total_supply": 11155000000.0,
   "volume_usd_24h": 2633356.0
  },
  {
   "ath_date": "2018-01-02T16:00:00.000Z",
   "ath_usd": 8.19,
   "circulating_supply": 559704852.928,
   "entered": "2026-09-14",
   "fdv_usd": 35776469.0,
   "id": "steem",
   "market_cap_usd": 35771033.0,
   "name": "Steem",
   "price_usd": 0.063869,
   "provider_rank": 479,
   "rank": 467,
   "slug": "steem",
   "symbol": "STEEM",
   "total_supply": 559793832.3,
   "volume_usd_24h": 2622608.0
  },
  {
   "ath_date": "2025-05-15T01:15:14.000Z",
   "ath_usd": 3.77,
   "circulating_supply": 311133739.5175758,
   "entered": "2026-09-02",
   "fdv_usd": 234069412.0,
   "id": "nexpace",
   "market_cap_usd": 73225783.0,
   "name": "Nexpace",
   "price_usd": 0.235454,
   "provider_rank": 480,
   "rank": 468,
   "slug": "nxpc",
   "symbol": "NXPC",
   "total_supply": 994552574.1697733,
   "volume_usd_24h": 2608122.0
  },
  {
   "ath_date": "2024-11-27T09:16:05.000Z",
   "ath_usd": 4.03,
   "circulating_supply": 136748434.02363998,
   "entered": "2026-09-02",
   "fdv_usd": 21281769.0,
   "id": "thena",
   "market_cap_usd": 10125023.0,
   "name": "Thena",
   "price_usd": 0.074049,
   "provider_rank": 482,
   "rank": 469,
   "slug": "the",
   "symbol": "THE",
   "total_supply": 290556642.4767453,
   "volume_usd_24h": 2593554.0
  },
  {
   "ath_date": "2024-12-10T00:55:30.000Z",
   "ath_usd": 0.750473,
   "circulating_supply": 2562212661.2749143,
   "entered": "2026-09-14",
   "fdv_usd": 203875997.0,
   "id": "peaq-2",
   "market_cap_usd": 117375049.0,
   "name": "peaq",
   "price_usd": 0.0458674,
   "provider_rank": 484,
   "rank": 470,
   "slug": "peaq",
   "symbol": "PEAQ",
   "total_supply": 4450481239.691664,
   "volume_usd_24h": 2586895.0
  },
  {
   "ath_date": "2021-09-25T22:49:04.000Z",
   "ath_usd": 0.194843,
   "circulating_supply": 7917424106.9911995,
   "entered": "2026-09-02",
   "fdv_usd": 30755120.0,
   "id": "celer-network",
   "market_cap_usd": 24350133.0,
   "name": "Celer Network",
   "price_usd": 0.00307553,
   "provider_rank": 487,
   "rank": 471,
   "slug": "celr",
   "symbol": "CELR",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2572124.0
  },
  {
   "ath_date": "2026-01-20T21:35:24.000Z",
   "ath_usd": 0.296941,
   "circulating_supply": 249000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 22012509.0,
   "id": "mind-network",
   "market_cap_usd": 5481115.0,
   "name": "Mind Network",
   "price_usd": 0.02201027,
   "provider_rank": 488,
   "rank": 472,
   "slug": "fhe",
   "symbol": "FHE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2569612.0
  },
  {
   "ath_date": "2025-07-10T17:35:56.000Z",
   "ath_usd": 0.057741,
   "circulating_supply": 10000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 75456729.0,
   "id": "banana-for-scale-2",
   "market_cap_usd": 75456729.0,
   "name": "Banana For Scale",
   "price_usd": 0.00753692,
   "provider_rank": 490,
   "rank": 473,
   "slug": "bananas31",
   "symbol": "BANANAS31",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2546064.0
  },
  {
   "ath_date": "2022-01-16T14:13:43.000Z",
   "ath_usd": 35.4,
   "circulating_supply": 741102770.0,
   "entered": "2026-09-28",
   "fdv_usd": 65921472.0,
   "id": "aurora-near",
   "market_cap_usd": 48867292.0,
   "name": "Aurora",
   "price_usd": 0.065938,
   "provider_rank": 491,
   "rank": 474,
   "slug": "aurora",
   "symbol": "AURORA",
   "total_supply": 999739990.0,
   "volume_usd_24h": 2543400.0
  },
  {
   "ath_date": "2026-09-12T14:11:30.000Z",
   "ath_usd": 0.03984458,
   "circulating_supply": 999977831.6133829,
   "entered": "2026-09-07",
   "fdv_usd": 20393538.0,
   "id": "ubik",
   "market_cap_usd": 20393538.0,
   "name": "ubik",
   "price_usd": 0.0207759,
   "provider_rank": 492,
   "rank": 475,
   "slug": "ubik",
   "symbol": "UBIK",
   "total_supply": 999977831.6133829,
   "volume_usd_24h": 2541763.0
  },
  {
   "ath_date": "2022-05-28T01:18:14.000Z",
   "ath_usd": 18.87,
   "circulating_supply": 709984438.91686,
   "entered": "2026-09-21",
   "fdv_usd": 60818516.0,
   "id": "terra-luna-2",
   "market_cap_usd": 36386571.0,
   "name": "Terra",
   "price_usd": 0.051248,
   "provider_rank": 493,
   "rank": 476,
   "slug": "luna",
   "symbol": "LUNA",
   "total_supply": 1186707049.0,
   "volume_usd_24h": 2505242.0
  },
  {
   "ath_date": "2025-09-15T05:59:08.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 290641046.0,
   "entered": "2026-09-28",
   "fdv_usd": 45438704.0,
   "id": "boundless",
   "market_cap_usd": 12291244.0,
   "name": "Boundless",
   "price_usd": 0.04228414,
   "provider_rank": 494,
   "rank": 477,
   "slug": "zkc",
   "symbol": "ZKC",
   "total_supply": 1074452073.999375,
   "volume_usd_24h": 2503512.0
  },
  {
   "ath_date": "2025-11-11T03:10:57.000Z",
   "ath_usd": 1.6,
   "circulating_supply": 254975147.13598284,
   "entered": "2026-09-02",
   "fdv_usd": 210387453.0,
   "id": "allora",
   "market_cap_usd": 68040034.0,
   "name": "Allora",
   "price_usd": 0.266896,
   "provider_rank": 496,
   "rank": 478,
   "slug": "allo",
   "symbol": "ALLO",
   "total_supply": 788412444.5121772,
   "volume_usd_24h": 2488171.0
  },
  {
   "ath_date": "2026-06-22T11:50:00.000Z",
   "ath_usd": 0.466923,
   "circulating_supply": 208831342.0,
   "entered": "2026-09-07",
   "fdv_usd": 275235675.0,
   "id": "arcium",
   "market_cap_usd": 57477835.0,
   "name": "Arcium",
   "price_usd": 0.275332,
   "provider_rank": 497,
   "rank": 479,
   "slug": "arx",
   "symbol": "ARX",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2487136.0
  },
  {
   "ath_date": "2026-09-23T15:18:00.000Z",
   "ath_usd": 0.060564,
   "circulating_supply": 1000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 1085635.0,
   "id": "astronaut-2",
   "market_cap_usd": 1085635.0,
   "name": "astronaut",
   "price_usd": 0.0010855,
   "provider_rank": 498,
   "rank": 480,
   "slug": "astro",
   "symbol": "ASTRO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2464433.0
  },
  {
   "ath_date": "2024-09-26T18:01:16.000Z",
   "ath_usd": 0.00722201,
   "circulating_supply": 64375000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 17189843.0,
   "id": "hamster-kombat",
   "market_cap_usd": 11065962.0,
   "name": "Hamster Kombat",
   "price_usd": 0.00017197,
   "provider_rank": 502,
   "rank": 481,
   "slug": "hmstr",
   "symbol": "HMSTR",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 2423767.0
  },
  {
   "ath_date": "2025-07-29T04:09:31.000Z",
   "ath_usd": 1.36,
   "circulating_supply": 156122449.0,
   "entered": "2026-09-02",
   "fdv_usd": 46766858.0,
   "id": "treehouse",
   "market_cap_usd": 7301356.0,
   "name": "Treehouse",
   "price_usd": 0.04681292,
   "provider_rank": 507,
   "rank": 482,
   "slug": "tree",
   "symbol": "TREE",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2382230.0
  },
  {
   "ath_date": "2026-08-10T10:35:50.000Z",
   "ath_usd": 1.43,
   "circulating_supply": 200000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 214939812.0,
   "id": "dappos",
   "market_cap_usd": 42987962.0,
   "name": "DAPPOS",
   "price_usd": 0.214936,
   "provider_rank": 508,
   "rank": 483,
   "slug": "dos",
   "symbol": "DOS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2375754.0
  },
  {
   "ath_date": "2024-08-28T02:10:46.000Z",
   "ath_usd": 0.00163299,
   "circulating_supply": 516750000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 26352681.0,
   "id": "dogs-2",
   "market_cap_usd": 24759542.0,
   "name": "Dogs",
   "price_usd": 4.792e-05,
   "provider_rank": 509,
   "rank": 484,
   "slug": "dogs",
   "symbol": "DOGS",
   "total_supply": 550000000000.0,
   "volume_usd_24h": 2361745.0
  },
  {
   "ath_date": "2024-12-07T01:42:30.000Z",
   "ath_usd": 0.990824,
   "circulating_supply": 552129221.0,
   "entered": "2026-09-14",
   "fdv_usd": 23276868.0,
   "id": "puffer-finance",
   "market_cap_usd": 12851839.0,
   "name": "Puffer",
   "price_usd": 0.02327721,
   "provider_rank": 510,
   "rank": 485,
   "slug": "puffer",
   "symbol": "PUFFER",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2341133.0
  },
  {
   "ath_date": "2023-01-09T19:14:05.000Z",
   "ath_usd": 0.150073,
   "circulating_supply": 87083297930.53966,
   "entered": "2026-09-28",
   "fdv_usd": 776410120.0,
   "id": "flare-networks",
   "market_cap_usd": 633717198.0,
   "name": "Flare",
   "price_usd": 0.00727964,
   "provider_rank": 511,
   "rank": 486,
   "slug": "flr",
   "symbol": "FLR",
   "total_supply": 106691680942.4695,
   "volume_usd_24h": 2336683.0
  },
  {
   "ath_date": "2026-06-29T13:15:30.000Z",
   "ath_usd": 0.246648,
   "circulating_supply": 1980000000.0,
   "entered": "2026-09-28",
   "fdv_usd": 212802304.0,
   "id": "ethgas-2",
   "market_cap_usd": 42134856.0,
   "name": "ETHGas",
   "price_usd": 0.02128028,
   "provider_rank": 512,
   "rank": 487,
   "slug": "gwei",
   "symbol": "GWEI",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2323321.0
  },
  {
   "ath_date": "2026-09-29T11:40:30.000Z",
   "ath_usd": 1.077,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 9656454898.0,
   "id": "blockchain-usd",
   "market_cap_usd": 0.0,
   "name": "Blockchain USD",
   "price_usd": 0.96564,
   "provider_rank": 513,
   "rank": 488,
   "slug": "usdb",
   "symbol": "USDB",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2312390.0
  },
  {
   "ath_date": "2026-10-01T15:22:20.000Z",
   "ath_usd": 4310.91,
   "circulating_supply": 0.0,
   "entered": "2026-09-28",
   "fdv_usd": 364148159618.0,
   "id": "atlantis-coin-2",
   "market_cap_usd": 0.0,
   "name": "Atlantis Coin",
   "price_usd": 3641.46,
   "provider_rank": 514,
   "rank": 489,
   "slug": "atc",
   "symbol": "ATC",
   "total_supply": 100000000.0,
   "volume_usd_24h": 2312176.0
  },
  {
   "ath_date": "2026-08-15T15:13:00.000Z",
   "ath_usd": 1.78,
   "circulating_supply": 160800000.0,
   "entered": "2026-09-02",
   "fdv_usd": 160382229.0,
   "id": "cysic",
   "market_cap_usd": 25789462.0,
   "name": "Cysic",
   "price_usd": 0.160308,
   "provider_rank": 515,
   "rank": 490,
   "slug": "cys",
   "symbol": "CYS",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2302007.0
  },
  {
   "ath_date": "2026-09-20T16:16:20.000Z",
   "ath_usd": 0.054982,
   "circulating_supply": 77885500.0,
   "entered": "2026-09-21",
   "fdv_usd": 74979990.0,
   "id": "magic-hash",
   "market_cap_usd": 583985.0,
   "name": "Magic Hash",
   "price_usd": 0.0075221,
   "provider_rank": 517,
   "rank": 491,
   "slug": "mha",
   "symbol": "MHA",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2270183.0
  },
  {
   "ath_date": "2024-03-27T16:05:46.000Z",
   "ath_usd": 3.76,
   "circulating_supply": 932701806.0,
   "entered": "2026-09-02",
   "fdv_usd": 26488711.0,
   "id": "aevo-exchange",
   "market_cap_usd": 24706069.0,
   "name": "Aevo",
   "price_usd": 0.02649211,
   "provider_rank": 520,
   "rank": 492,
   "slug": "aevo",
   "symbol": "AEVO",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2253147.0
  },
  {
   "ath_date": "2026-09-23T05:19:20.000Z",
   "ath_usd": 1.76,
   "circulating_supply": 334710211.72236276,
   "entered": "2026-09-28",
   "fdv_usd": 2181901194.0,
   "id": "pearl-2",
   "market_cap_usd": 347764100.0,
   "name": "Pearl",
   "price_usd": 1.029,
   "provider_rank": 523,
   "rank": 493,
   "slug": "prl",
   "symbol": "PRL",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 2187596.0
  },
  {
   "ath_date": "2026-09-22T20:44:50.000Z",
   "ath_usd": 0.00042541,
   "circulating_supply": 100000000000.0,
   "entered": "2026-09-21",
   "fdv_usd": 3013257.0,
   "id": "musebook",
   "market_cap_usd": 3013257.0,
   "name": "musebook",
   "price_usd": 3.013e-05,
   "provider_rank": 524,
   "rank": 494,
   "slug": "musebook",
   "symbol": "MUSEBOOK",
   "total_supply": 100000000000.0,
   "volume_usd_24h": 2172250.0
  },
  {
   "ath_date": "2023-02-08T04:55:39.000Z",
   "ath_usd": 6.14,
   "circulating_supply": 1499641199.2253602,
   "entered": "2026-09-02",
   "fdv_usd": 46176234.0,
   "id": "coredaoorg",
   "market_cap_usd": 32975135.0,
   "name": "Core",
   "price_usd": 0.02200177,
   "provider_rank": 525,
   "rank": 495,
   "slug": "core",
   "symbol": "CORE",
   "total_supply": 2100000000.0,
   "volume_usd_24h": 2157054.0
  },
  {
   "ath_date": "2021-10-30T12:39:32.000Z",
   "ath_usd": 2.59e-06,
   "circulating_supply": 1000000000000000.0,
   "entered": "2026-09-02",
   "fdv_usd": 33106589.0,
   "id": "dogelon-mars",
   "market_cap_usd": 33106589.0,
   "name": "Dogelon Mars",
   "price_usd": 3.3117e-08,
   "provider_rank": 531,
   "rank": 496,
   "slug": "elon",
   "symbol": "ELON",
   "total_supply": 1000000000000000.0,
   "volume_usd_24h": 2125577.0
  },
  {
   "ath_date": "2026-09-27T14:29:30.000Z",
   "ath_usd": 0.05635,
   "circulating_supply": 4671500079.7,
   "entered": "2026-09-21",
   "fdv_usd": 214535659.0,
   "id": "quack-ai",
   "market_cap_usd": 100220335.0,
   "name": "Quack AI",
   "price_usd": 0.02144855,
   "provider_rank": 532,
   "rank": 497,
   "slug": "q",
   "symbol": "Q",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2125078.0
  },
  {
   "ath_date": "2022-03-28T08:24:17.000Z",
   "ath_usd": 2.22,
   "circulating_supply": 574488169.0034184,
   "entered": "2026-09-02",
   "fdv_usd": 157996004.0,
   "id": "cow-protocol",
   "market_cap_usd": 90766835.0,
   "name": "CoW Protocol",
   "price_usd": 0.157961,
   "provider_rank": 544,
   "rank": 498,
   "slug": "cow",
   "symbol": "COW",
   "total_supply": 1000000000.0,
   "volume_usd_24h": 2054263.0
  },
  {
   "ath_date": "2026-06-07T09:01:30.000Z",
   "ath_usd": 0.074757,
   "circulating_supply": 4339657697.66,
   "entered": "2026-09-02",
   "fdv_usd": 56778195.0,
   "id": "home",
   "market_cap_usd": 24639793.0,
   "name": "HOME",
   "price_usd": 0.00567735,
   "provider_rank": 547,
   "rank": 499,
   "slug": "home",
   "symbol": "HOME",
   "total_supply": 10000000000.0,
   "volume_usd_24h": 2035673.0
  },
  {
   "ath_date": "2026-09-13T13:21:10.000Z",
   "ath_usd": 0.04444978,
   "circulating_supply": 987655846.273736,
   "entered": "2026-09-14",
   "fdv_usd": 4859694.0,
   "id": "embercurve",
   "market_cap_usd": 4859728.0,
   "name": "embercurve",
   "price_usd": 0.00492038,
   "provider_rank": 548,
   "rank": 500,
   "slug": "ember",
   "symbol": "EMBER",
   "total_supply": 987639177.152417,
   "volume_usd_24h": 2016813.0
  }
 ],
 "name": "BYTE 500",
 "previous": "2026-09-28",
 "provider": "coingecko",
 "qualifying": 658,
 "ranking": "24h trading volume, USD",
 "rules": {
  "enter_rank": 500,
  "exit_rank": 550,
  "max_reading_age_minutes": 60,
  "min_qualifying": 400,
  "review": "weekly, Monday UTC"
 },
 "size": 500,
 "squatted_symbols": {},
 "target_size": 500,
 "week": "2026-W41"
}